Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00052500 | 2024-03-22 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
MO240920C00052500 | 2024-03-27 9:38AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MO250117C00052500 | 2024-03-26 3:20PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MO250620C00052500 | 2024-03-27 9:52AM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MO260116C00052500 | 2024-03-22 2:07PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00052500 | 2024-03-27 9:43AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MO240920P00052500 | 2024-03-25 11:40AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MO250117P00052500 | 2024-03-12 1:55PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MO250620P00052500 | 2024-03-20 3:04PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MO260116P00052500 | 2024-03-20 3:59PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |