Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,261.36 +5.82 (+0.18%) Nikkei
27,854.74 +336.49 (+1.22%) Hang Seng
20,213.65 +429.00 (+2.17%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,590.20 +488.39 (+1.80%) CMC Crypto 200
605.36 +362.68 (+149.45%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:52.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230421C00052500 | 2023-03-21 2:13PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO230519C00052500 | 2023-03-28 10:41AM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MO230616C00052500 | 2023-03-28 2:50PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MO230915C00052500 | 2023-03-28 11:38AM EDT | 2023-09-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MO240119C00052500 | 2023-03-28 3:59PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MO240621C00052500 | 2023-03-28 12:40PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MO250117C00052500 | 2023-03-28 3:53PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230616P00052500 | 2023-03-14 2:51PM EDT | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MO230915P00052500 | 2023-03-28 2:21PM EDT | 2023-09-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240119P00052500 | 2023-03-24 1:53PM EDT | 2024-01-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO250117P00052500 | 2023-03-06 3:19PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
