MO - Altria Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:51.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230602C00051000 | 2023-05-10 10:15AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 15 | 45.31% |
| MO230609C00051000 | 2023-05-01 11:08AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 1 | 30.47% |
| MO230623C00051000 | 2023-05-05 10:01AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.81% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230602P00051000 | 2023-05-15 9:45AM EDT | 2023-06-02 | 5.43 | 6.25 | 6.55 | 0.00 | - | 1 | 0 | 73.83% |
| MO230616P00051000 | 2023-05-24 11:43AM EDT | 2023-06-16 | 6.75 | 7.15 | 7.35 | +6.75 | - | - | 3 | 68.46% |
© 2023 Yahoo. All rights reserved.