Singapore markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.24+0.24 (+0.50%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000510002022-11-29 9:30AM EST2022-12-020.010.000.010.00-82262.50%
MO221209C000510002022-11-30 9:41AM EST2022-12-090.010.000.030.00-13428.91%
MO221216C000510002022-12-02 10:06AM EST2022-12-160.03--+0.03+300.00%3-0.00%
MO221223C000510002022-12-01 10:51AM EST2022-12-230.030.040.050.00-1219.14%
MO221230C000510002022-11-14 1:23PM EST2022-12-300.070.000.100.00-454519.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202P000510002022-11-23 2:00PM EST2022-12-026.153.753.900.00--296.09%
MO221209P000510002022-11-14 3:48PM EST2022-12-096.903.703.850.00-3036.52%