Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.76 -39.29 (-0.50%) Bitcoin USD
64,873.15 +2,390.98 (+3.83%) CMC Crypto 200
1,331.76 +19.14 (+1.48%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419C00049000 | 2024-04-04 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| MO240426C00049000 | 2024-04-16 11:57AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 104 | 25.00% |
| MO240503C00049000 | 2024-03-26 1:30PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 200 | 4 | 40.23% |
| MO240510C00049000 | 2024-04-02 3:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419P00049000 | 2024-04-03 10:33AM EDT | 2024-04-19 | 6.70 | 7.30 | 7.90 | 0.00 | - | 1 | 0 | 213.28% |
© 2024 Yahoo. All rights reserved.