MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:49.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609C00049000 | 2023-06-02 3:08PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 256 | 28.13% |
| MO230616C00049000 | 2023-05-26 2:03PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 84 | 23.05% |
| MO230623C00049000 | 2023-06-02 10:35AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 71 | 19.53% |
| MO230630C00049000 | 2023-05-30 12:26PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 20.61% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609P00049000 | 2023-05-09 11:14AM EDT | 2023-06-09 | 2.49 | 3.60 | 3.75 | 0.00 | - | - | 0 | 41.41% |
| MO230616P00049000 | 2023-06-02 11:01AM EDT | 2023-06-16 | 4.80 | 4.45 | 4.60 | -0.40 | -7.69% | 1 | 3 | 62.70% |
© 2023 Yahoo. All rights reserved.