Singapore markets open in 1 hour 21 minutes

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.82+0.67 (+1.48%)
At close: 04:04PM EST
45.75 -0.07 (-0.15%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000490002022-11-28 12:03PM EST2022-12-020.010.000.010.00-221630.47%
MO221209C000490002022-11-28 1:46PM EST2022-12-090.020.020.030.00-155722.27%
MO221216C000490002022-11-28 11:02AM EST2022-12-160.040.050.060.00-204319.92%
MO221223C000490002022-11-29 10:14AM EST2022-12-230.060.070.080.00-62518.16%
MO221230C000490002022-11-29 3:07PM EST2022-12-300.080.070.10+0.04+100.00%203216.94%
MO230106C000490002022-11-28 1:08PM EST2023-01-060.090.100.180.00-2318.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202P000490002022-10-20 8:31AM EST2022-12-024.484.704.900.00--2148.73%
MO221209P000490002022-11-29 12:41PM EST2022-12-093.442.983.25-1.26-26.81%1126.56%