Singapore markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.24+0.23 (+0.49%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000480002022-12-02 11:35AM EST2022-12-020.010.000.01-0.01-50.00%5995718.75%
MO221209C000480002022-12-02 11:46AM EST2022-12-090.170.140.15+0.04+30.77%461,21815.24%
MO221216C000480002022-12-02 11:51AM EST2022-12-160.400.370.42+0.08+25.00%1051,59319.29%
MO221223C000480002022-12-02 11:06AM EST2022-12-230.410.400.44+0.03+7.89%2164316.38%
MO221230C000480002022-12-02 11:46AM EST2022-12-300.480.420.48+0.04+9.09%527115.09%
MO230106C000480002022-12-02 10:12AM EST2023-01-060.480.490.56+0.03+6.67%24814.97%
Putsfor2 December 2022