Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240426C00048000 | 2024-04-18 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 80 | 41.41% |
MO240503C00048000 | 2024-03-26 12:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.26 | 0.00 | - | 240 | 20 | 73.34% |
MO240510C00048000 | 2024-04-03 11:45AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | 0.00 | - | 200 | 60 | 31.84% |