MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:48.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609C00048000 | 2023-06-02 9:46AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 346 | 21.88% |
| MO230616C00048000 | 2023-05-31 12:09PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 16 | 64 | 17.97% |
| MO230623C00048000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 121 | 15.43% |
| MO230630C00048000 | 2023-06-02 10:08AM EDT | 2023-06-30 | 0.04 | 0.01 | 0.08 | -0.02 | -33.33% | 1 | 53 | 15.53% |
| MO230707C00048000 | 2023-06-02 1:26PM EDT | 2023-07-07 | 0.03 | 0.01 | 0.07 | +0.03 | - | 1 | 0 | 13.38% |
| MO230714C00048000 | 2023-06-02 1:15PM EDT | 2023-07-14 | 0.06 | 0.05 | 0.10 | +0.06 | - | 4 | 0 | 13.38% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609P00048000 | 2023-05-16 1:34PM EDT | 2023-06-09 | 2.34 | 2.61 | 2.77 | 0.00 | - | 100 | 8 | 34.96% |
| MO230616P00048000 | 2023-05-26 10:43AM EDT | 2023-06-16 | 4.00 | 3.50 | 3.65 | 0.00 | - | 4 | 3 | 55.76% |
| MO230623P00048000 | 2023-05-15 12:53PM EDT | 2023-06-23 | 3.27 | 3.45 | 3.75 | 0.00 | - | 4 | 258 | 49.56% |
| MO230630P00048000 | 2023-05-18 1:38PM EDT | 2023-06-30 | 4.17 | 3.35 | 3.80 | 0.00 | - | 100 | 102 | 43.75% |
© 2023 Yahoo. All rights reserved.