Singapore markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.91-0.06 (-0.13%)
At close: 04:02PM EST
46.84 -0.07 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO230210C000475002023-02-03 3:53PM EST2023-02-100.150.150.20-0.16-51.61%45757416.60%
MO230217C000475002023-02-03 3:58PM EST2023-02-170.360.350.39-0.11-23.40%2296,71417.43%
MO230317C000475002023-02-03 3:59PM EST2023-03-170.850.850.90-0.20-19.05%21611,79518.34%
MO230616C000475002023-02-03 3:47PM EST2023-06-161.551.571.64-0.17-9.88%1237,73216.90%
MO230915C000475002023-02-03 11:15AM EST2023-09-152.002.052.23-0.25-11.11%3561017.04%
MO240119C000475002023-02-03 3:02PM EST2024-01-192.532.512.65-0.20-7.33%926,83715.92%
MO250117C000475002023-02-03 2:03PM EST2025-01-173.233.203.50-0.17-5.00%1358914.39%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO230217P000475002023-02-03 1:53PM EST2023-02-171.130.870.96+0.28+32.94%1117216.85%
MO230317P000475002023-02-03 3:35PM EST2023-03-171.321.221.34+0.05+3.94%4743,68115.94%
MO230616P000475002023-02-03 11:32AM EST2023-06-163.052.802.99+0.18+6.27%65,29123.65%
MO230915P000475002023-02-02 3:36PM EST2023-09-153.553.453.750.00-299023.41%
MO240119P000475002023-02-03 3:50PM EST2024-01-194.554.354.55+0.30+7.06%22,28923.10%
MO250117P000475002023-02-03 3:13PM EST2025-01-176.706.056.70+0.70+11.67%17124.44%