MO - Altria Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO230609C000475002023-05-30 10:24AM EDT2023-06-090.020.000.010.00-4828.13%
MO230616C000475002023-06-07 2:51PM EDT2023-06-160.030.020.03+0.01+50.00%3813,73718.95%
MO230721C000475002023-06-07 2:26PM EDT2023-07-210.060.070.08-0.01-14.29%181,96611.23%
MO230915C000475002023-06-07 3:25PM EDT2023-09-150.430.370.43+0.08+22.86%44714,44113.28%
MO231215C000475002023-06-07 2:34PM EDT2023-12-150.930.850.98+0.10+12.05%2111,92514.55%
MO240119C000475002023-06-07 3:49PM EDT2024-01-191.071.001.10+0.15+16.30%1269,89714.31%
MO240621C000475002023-06-07 3:30PM EDT2024-06-211.671.561.69+0.21+14.38%3675814.44%
MO250117C000475002023-06-07 3:57PM EDT2025-01-171.981.752.250.00-281,27914.10%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO230616P000475002023-06-07 3:37PM EDT2023-06-163.163.153.35-0.57-15.28%14310,52458.98%
MO230721P000475002023-06-07 3:21PM EDT2023-07-213.173.153.35-0.60-15.92%14329.57%
MO230915P000475002023-06-06 10:57AM EDT2023-09-154.223.603.900.00-2,5033,97125.98%
MO231215P000475002023-05-24 9:58AM EDT2023-12-154.604.054.550.00-2070124.00%
MO240119P000475002023-06-02 12:00PM EDT2024-01-194.704.554.850.00-704,19724.22%
MO240621P000475002023-05-26 2:12PM EDT2024-06-216.495.755.950.00-1612424.74%
MO250117P000475002023-05-24 3:34PM EDT2025-01-177.376.607.200.00-2257925.34%