Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,429.01 -246.28 (-1.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:47.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230210C00047500 | 2023-02-03 3:53PM EST | 2023-02-10 | 0.15 | 0.15 | 0.20 | -0.16 | -51.61% | 457 | 574 | 16.60% |
| MO230217C00047500 | 2023-02-03 3:58PM EST | 2023-02-17 | 0.36 | 0.35 | 0.39 | -0.11 | -23.40% | 229 | 6,714 | 17.43% |
| MO230317C00047500 | 2023-02-03 3:59PM EST | 2023-03-17 | 0.85 | 0.85 | 0.90 | -0.20 | -19.05% | 216 | 11,795 | 18.34% |
| MO230616C00047500 | 2023-02-03 3:47PM EST | 2023-06-16 | 1.55 | 1.57 | 1.64 | -0.17 | -9.88% | 123 | 7,732 | 16.90% |
| MO230915C00047500 | 2023-02-03 11:15AM EST | 2023-09-15 | 2.00 | 2.05 | 2.23 | -0.25 | -11.11% | 35 | 610 | 17.04% |
| MO240119C00047500 | 2023-02-03 3:02PM EST | 2024-01-19 | 2.53 | 2.51 | 2.65 | -0.20 | -7.33% | 92 | 6,837 | 15.92% |
| MO250117C00047500 | 2023-02-03 2:03PM EST | 2025-01-17 | 3.23 | 3.20 | 3.50 | -0.17 | -5.00% | 13 | 589 | 14.39% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230217P00047500 | 2023-02-03 1:53PM EST | 2023-02-17 | 1.13 | 0.87 | 0.96 | +0.28 | +32.94% | 11 | 172 | 16.85% |
| MO230317P00047500 | 2023-02-03 3:35PM EST | 2023-03-17 | 1.32 | 1.22 | 1.34 | +0.05 | +3.94% | 474 | 3,681 | 15.94% |
| MO230616P00047500 | 2023-02-03 11:32AM EST | 2023-06-16 | 3.05 | 2.80 | 2.99 | +0.18 | +6.27% | 6 | 5,291 | 23.65% |
| MO230915P00047500 | 2023-02-02 3:36PM EST | 2023-09-15 | 3.55 | 3.45 | 3.75 | 0.00 | - | 29 | 90 | 23.41% |
| MO240119P00047500 | 2023-02-03 3:50PM EST | 2024-01-19 | 4.55 | 4.35 | 4.55 | +0.30 | +7.06% | 2 | 2,289 | 23.10% |
| MO250117P00047500 | 2023-02-03 3:13PM EST | 2025-01-17 | 6.70 | 6.05 | 6.70 | +0.70 | +11.67% | 1 | 71 | 24.44% |
© 2023 Yahoo. All rights reserved.
