MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:47.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609C00047000 | 2023-06-05 2:53PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MO230616C00047000 | 2023-06-05 2:55PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 452 | 6.25% |
| MO230623C00047000 | 2023-06-05 11:15AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MO230630C00047000 | 2023-06-05 1:34PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MO230707C00047000 | 2023-06-05 12:44PM EDT | 2023-07-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| MO230714C00047000 | 2023-06-05 10:29AM EDT | 2023-07-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609P00047000 | 2023-06-02 2:40PM EDT | 2023-06-09 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MO230616P00047000 | 2023-06-05 9:33AM EDT | 2023-06-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MO230623P00047000 | 2023-05-23 12:13PM EDT | 2023-06-23 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MO230630P00047000 | 2023-06-02 3:45PM EDT | 2023-06-30 | 2.57 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| MO230707P00047000 | 2023-05-26 11:38AM EDT | 2023-07-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.