Singapore markets open in 6 hours 28 minutes

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.62+0.47 (+1.05%)
As of 01:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000470002022-11-29 12:10PM EST2022-12-020.010.010.020.00-6955317.58%
MO221209C000470002022-11-29 11:33AM EST2022-12-090.100.120.13+0.03+42.86%5931217.87%
MO221216C000470002022-11-29 1:00PM EST2022-12-160.280.270.30+0.10+55.56%9721,18219.73%
MO221223C000470002022-11-29 1:14PM EST2022-12-230.350.340.35+0.12+52.17%5027,27918.02%
MO221230C000470002022-11-29 12:37PM EST2022-12-300.380.360.41+0.13+52.00%5216517.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202P000470002022-11-17 2:00PM EST2022-12-021.921.361.450.00-89724.81%
MO221209P000470002022-11-29 10:13AM EST2022-12-091.551.441.54-1.49-49.01%152219.53%
MO221216P000470002022-11-28 12:21PM EST2022-12-161.871.581.640.00-26118.60%
MO221223P000470002022-11-15 11:55AM EST2022-12-233.602.342.550.00-1336.82%