MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:46.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609C00046500 | 2023-06-02 3:44PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 35 | 273 | 16.99% |
| MO230616C00046500 | 2023-06-02 3:55PM EDT | 2023-06-16 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 148 | 445 | 13.58% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609P00046500 | 2023-06-02 2:58PM EDT | 2023-06-09 | 1.23 | 1.10 | 1.22 | -0.69 | -35.94% | 3 | 17 | 16.21% |
© 2023 Yahoo. All rights reserved.