Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,282.69 -10.44 (-0.32%) Nikkei
37,705.97 -754.11 (-1.96%) Hang Seng
17,291.36 +90.09 (+0.52%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,167.05 -2,458.07 (-3.69%) CMC Crypto 200
1,390.09 -34.01 (-2.39%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00046000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 38 | 1,534 | 50.00% |
| MO240503C00046000 | 2024-04-24 10:50AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.06 | 0.00 | - | 1 | 113 | 29.30% |
| MO240510C00046000 | 2024-04-24 12:52PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.08 | 0.00 | - | 38 | 66 | 23.63% |
| MO240524C00046000 | 2024-04-24 11:55AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.16 | -0.03 | -20.00% | 1 | 17 | 20.80% |
| MO240531C00046000 | 2024-04-24 2:01PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.17 | -0.02 | -12.50% | 308 | 302 | 19.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00046000 | 2024-03-20 9:42AM EDT | 2024-04-26 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240503P00046000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 2.96 | 2.99 | 4.15 | -0.59 | -16.62% | 25 | 0 | 56.54% |
© 2024 Yahoo. All rights reserved.