Singapore markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.22+0.21 (+0.44%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000460002022-12-02 11:16AM EST2022-12-021.251.171.30+0.18+16.82%1,1453,86746.88%
MO221209C000460002022-12-02 10:55AM EST2022-12-091.381.311.40+0.13+10.40%302,31522.17%
MO221216C000460002022-12-02 11:15AM EST2022-12-161.561.531.62+0.11+7.59%891,28623.44%
MO221223C000460002022-12-02 10:40AM EST2022-12-231.591.541.64+0.06+3.92%669319.83%
MO221230C000460002022-12-01 3:59PM EST2022-12-301.501.501.710.00-3122918.80%
MO230106C000460002022-12-01 12:46PM EST2023-01-061.391.541.840.00-202,57019.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202P000460002022-12-01 12:01PM EST2022-12-020.030.000.000.00-6438312.50%
MO221209P000460002022-12-02 10:56AM EST2022-12-090.100.080.10-0.02-16.67%6840317.58%
MO221216P000460002022-12-02 10:55AM EST2022-12-160.270.250.30-0.07-20.59%2937220.12%
MO221223P000460002022-12-02 11:12AM EST2022-12-230.630.590.66-0.11-14.86%24425.59%
MO221230P000460002022-12-02 10:53AM EST2022-12-300.720.670.74-0.12-14.29%1229723.98%