MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:46.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609C00046000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 6.25% |
| MO230616C00046000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 3.13% |
| MO230623C00046000 | 2023-06-08 3:58PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,348 | 0 | 1.56% |
| MO230630C00046000 | 2023-06-08 3:26PM EDT | 2023-06-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 1.56% |
| MO230707C00046000 | 2023-06-08 3:49PM EDT | 2023-07-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| MO230714C00046000 | 2023-06-08 3:59PM EDT | 2023-07-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609P00046000 | 2023-06-08 1:53PM EDT | 2023-06-09 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MO230616P00046000 | 2023-06-08 3:58PM EDT | 2023-06-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MO230623P00046000 | 2023-06-08 1:16PM EDT | 2023-06-23 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO230630P00046000 | 2023-06-06 12:01PM EDT | 2023-06-30 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO230707P00046000 | 2023-05-31 3:43PM EDT | 2023-07-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.