MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:45.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609C00045500 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 3.13% |
| MO230616C00045500 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609P00045500 | 2023-06-07 3:56PM EDT | 2023-06-09 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MO230616P00045500 | 2023-06-07 11:39AM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.