Singapore markets open in 12 minutes

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.82+0.67 (+1.48%)
At close: 04:04PM EST
45.80 -0.02 (-0.04%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:45.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000455002022-11-29 3:57PM EST2022-12-020.530.510.55+0.30+130.43%1,0092,32122.27%
MO221209C000455002022-11-29 3:22PM EST2022-12-090.730.750.80+0.27+58.70%14428920.80%
MO221216C000455002022-11-29 3:59PM EST2022-12-161.051.001.05+0.40+61.54%2311,91022.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202P000455002022-11-29 3:59PM EST2022-12-020.200.190.22-0.27-57.45%49417421.68%
MO221209P000455002022-11-29 3:49PM EST2022-12-090.430.400.46-0.26-37.68%7534320.12%
MO221216P000455002022-11-29 2:10PM EST2022-12-160.710.630.66-0.28-28.28%4415920.61%