Singapore markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.22+0.21 (+0.45%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000440002022-12-02 9:32AM EST2022-12-022.863.153.300.00-167159.38%
MO221209C000440002022-12-01 10:36AM EST2022-12-092.903.203.350.00-331338.09%
MO221216C000440002022-12-02 9:32AM EST2022-12-162.963.303.45-0.25-7.79%113633.11%
MO221223C000440002022-12-01 9:46AM EST2022-12-233.003.353.500.00-109929.20%
MO221230C000440002022-12-01 3:44PM EST2022-12-303.253.253.550.00-155126.95%
MO230106C000440002022-11-25 12:23PM EST2023-01-061.563.203.550.00-18018024.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202P000440002022-12-01 3:45PM EST2022-12-020.010.000.010.00-183,43059.38%
MO221209P000440002022-12-02 10:31AM EST2022-12-090.030.020.030.00-5376727.34%
MO221216P000440002022-12-01 2:13PM EST2022-12-160.070.070.080.00-14761424.61%
MO221223P000440002022-12-02 10:21AM EST2022-12-230.180.170.21-0.04-18.18%1028126.56%
MO221230P000440002022-12-02 10:48AM EST2022-12-300.270.250.27-0.03-10.00%714625.10%
MO230106P000440002022-12-01 9:30AM EST2023-01-060.520.330.380.00-21,51825.54%