Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,005.92 +2,566.04 (+4.18%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00044000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.07 | 0.08 | 0.09 | +0.01 | +16.67% | 225 | 1,925 | 26.76% |
| MO240503C00044000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 0.15 | 0.13 | 0.16 | +0.07 | +87.50% | 3 | 2,736 | 22.66% |
| MO240510C00044000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 0.24 | 0.19 | 0.24 | +0.13 | +118.18% | 21 | 523 | 21.49% |
| MO240524C00044000 | 2024-04-19 3:04PM EDT | 2024-05-24 | 0.35 | 0.32 | 0.39 | +0.13 | +59.09% | 39 | 231 | 20.46% |
| MO240531C00044000 | 2024-04-19 3:01PM EDT | 2024-05-31 | 0.44 | 0.37 | 0.44 | +0.20 | +83.33% | 25 | 70 | 19.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00044000 | 2024-04-19 12:20PM EDT | 2024-04-26 | 2.13 | 0.84 | 2.22 | -0.92 | -30.16% | 5 | 95 | 41.41% |
| MO240503P00044000 | 2024-04-19 1:28PM EDT | 2024-05-03 | 2.02 | 1.49 | 2.26 | -0.65 | -24.34% | 2 | 541 | 30.86% |
| MO240510P00044000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 1.95 | 1.55 | 2.91 | -1.10 | -36.07% | 4 | 36 | 43.65% |
| MO240524P00044000 | 2024-04-19 12:20PM EDT | 2024-05-24 | 2.21 | 1.59 | 2.38 | -0.66 | -23.00% | 1 | 5 | 22.36% |
| MO240531P00044000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 3.10 | 1.59 | 2.70 | 0.00 | - | 10 | 11 | 26.86% |
© 2024 Yahoo. All rights reserved.