MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:44.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609C00044000 | 2023-06-07 2:36PM EDT | 2023-06-09 | 1.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MO230616C00044000 | 2023-06-07 2:55PM EDT | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MO230623C00044000 | 2023-06-07 3:08PM EDT | 2023-06-23 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO230630C00044000 | 2023-06-05 2:27PM EDT | 2023-06-30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO230707C00044000 | 2023-06-05 3:41PM EDT | 2023-07-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609P00044000 | 2023-06-07 2:54PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MO230616P00044000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 6.25% |
| MO230623P00044000 | 2023-06-07 3:58PM EDT | 2023-06-23 | 0.37 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| MO230630P00044000 | 2023-06-07 3:54PM EDT | 2023-06-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| MO230707P00044000 | 2023-06-07 12:40PM EDT | 2023-07-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MO230714P00044000 | 2023-06-06 1:32PM EDT | 2023-07-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.