MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:43.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609C00043000 | 2023-06-05 2:38PM EDT | 2023-06-09 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MO230616C00043000 | 2023-06-07 1:23PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO230623C00043000 | 2023-06-08 12:26PM EDT | 2023-06-23 | 2.23 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MO230630C00043000 | 2023-06-06 10:15AM EDT | 2023-06-30 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO230707C00043000 | 2023-06-05 3:35PM EDT | 2023-07-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609P00043000 | 2023-06-08 11:10AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MO230616P00043000 | 2023-06-08 3:23PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MO230623P00043000 | 2023-06-08 1:13PM EDT | 2023-06-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| MO230630P00043000 | 2023-06-08 3:34PM EDT | 2023-06-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| MO230707P00043000 | 2023-06-08 2:27PM EDT | 2023-07-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO230714P00043000 | 2023-06-06 2:47PM EDT | 2023-07-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.