Singapore markets open in 1 hour 9 minutes

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.82+0.67 (+1.48%)
At close: 04:04PM EST
45.75 -0.07 (-0.15%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000430002022-11-29 3:55PM EST2022-12-022.852.662.89+0.73+34.43%433442.77%
MO221209C000430002022-11-29 12:41PM EST2022-12-092.702.793.10+0.67+33.00%212438.97%
MO221216C000430002022-11-28 9:43AM EST2022-12-162.282.933.100.00-1730.47%
MO221223C000430002022-11-28 11:01AM EST2022-12-232.612.873.200.00-93129.00%
MO221230C000430002022-11-25 9:30AM EST2022-12-302.462.913.200.00-15925.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202P000430002022-11-29 3:35PM EST2022-12-020.010.000.02-0.02-66.67%1088932.81%
MO221209P000430002022-11-29 12:30PM EST2022-12-090.080.050.06-0.02-20.00%610624.81%
MO221216P000430002022-11-29 1:59PM EST2022-12-160.160.130.14-0.06-27.27%970424.22%
MO221223P000430002022-11-29 3:09PM EST2022-12-230.390.360.39-0.16-29.09%6549429.35%
MO221230P000430002022-11-29 3:33PM EST2022-12-300.470.360.50-0.18-27.69%1320528.81%