Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,170.68 +843.05 (+1.33%) CMC Crypto 200
1,383.26 +70.64 (+5.38%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419C00043000 | 2024-04-19 2:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,152 | 22.66% |
| MO240426C00043000 | 2024-04-19 3:07PM EDT | 2024-04-26 | 0.30 | 0.28 | 0.30 | +0.18 | +150.00% | 484 | 1,616 | 25.29% |
| MO240503C00043000 | 2024-04-19 3:07PM EDT | 2024-05-03 | 0.41 | 0.39 | 0.43 | +0.21 | +105.00% | 47 | 1,847 | 22.66% |
| MO240510C00043000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 0.52 | 0.49 | 0.54 | +0.24 | +85.71% | 23 | 677 | 21.58% |
| MO240524C00043000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 0.72 | 0.69 | 0.73 | +0.32 | +80.00% | 64 | 99 | 20.66% |
| MO240531C00043000 | 2024-04-19 12:03PM EDT | 2024-05-31 | 0.69 | 0.74 | 0.83 | +0.23 | +50.00% | 7 | 127 | 20.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419P00043000 | 2024-04-19 3:28PM EDT | 2024-04-19 | 0.80 | 0.80 | 0.86 | -0.87 | -52.73% | 12 | 139 | 25.00% |
| MO240426P00043000 | 2024-04-19 2:49PM EDT | 2024-04-26 | 1.06 | 1.06 | 1.09 | -0.98 | -48.04% | 19 | 486 | 22.66% |
| MO240503P00043000 | 2024-04-18 12:17PM EDT | 2024-05-03 | 1.84 | 1.09 | 1.19 | 0.00 | - | 5 | 234 | 19.92% |
| MO240510P00043000 | 2024-04-16 10:30AM EDT | 2024-05-10 | 2.37 | 1.21 | 1.27 | 0.00 | - | 9 | 11 | 18.60% |
| MO240524P00043000 | 2024-04-19 2:52PM EDT | 2024-05-24 | 1.35 | 1.32 | 1.39 | -0.89 | -39.73% | 3 | 91 | 16.99% |
© 2024 Yahoo. All rights reserved.