Singapore markets open in 17 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,618.60 -1,985.81 (-2.98%) CMC Crypto 200
1,391.57 -32.53 (-2.28%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.05 | +6.58% | 342 | 894 | 2024-04-26 | 0.35 | -0.03 | -7.89% | 2,707 | 300 |
| 0.94 | -0.03 | -3.09% | 61 | 280 | 2024-05-03 | 0.46 | +0.03 | +6.98% | 66 | 32 |
| 1.21 | +0.06 | +5.22% | 65 | 9,051 | 2024-05-17 | 0.63 | -0.02 | -3.08% | 138 | 5,669 |
| 1.47 | -0.06 | -3.92% | 506 | 20,190 | 2024-06-21 | 1.25 | -0.04 | -3.10% | 599 | 12,288 |
| 2.03 | +0.10 | +5.18% | 321 | 4,423 | 2024-09-20 | 2.19 | +0.12 | +5.80% | 259 | 2,700 |
| 2.44 | +0.02 | +0.83% | 80 | 29 | 2024-12-20 | 2.55 | -0.05 | -1.92% | 90 | 214 |
| 2.50 | -0.05 | -1.96% | 181 | 7,865 | 2025-01-17 | 3.00 | +0.05 | +1.69% | 22 | 5,448 |
| 2.69 | 0.00 | - | 9 | 589 | 2025-06-20 | 4.10 | -0.05 | -1.20% | 7 | 173 |
| 3.35 | 0.00 | - | 47 | 1,460 | 2026-01-16 | 5.15 | 0.00 | - | 6 | 523 |
© 2024 Yahoo. All rights reserved.