Singapore markets open in 35 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,441.95 +1,146.27 (+4.20%) CMC Crypto 200
619.22 +18.25 (+3.04%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230331C00042500 | 2023-03-23 3:40PM EDT | 2023-03-31 | 1.22 | 1.94 | 2.10 | 0.00 | - | - | 46 | 50.00% |
| MO230421C00042500 | 2023-03-28 10:53AM EDT | 2023-04-21 | 2.53 | 2.32 | 2.42 | 0.00 | - | 20 | 73 | 26.07% |
| MO230519C00042500 | 2023-03-29 2:59PM EDT | 2023-05-19 | 2.84 | 2.85 | 2.93 | -0.11 | -3.73% | 2 | 250 | 26.76% |
| MO230616C00042500 | 2023-03-28 2:29PM EDT | 2023-06-16 | 3.05 | 3.15 | 3.25 | 0.00 | - | 77 | 3,911 | 25.86% |
| MO230915C00042500 | 2023-03-28 2:25PM EDT | 2023-09-15 | 3.65 | 3.55 | 3.75 | 0.00 | - | 78 | 3,181 | 22.11% |
| MO240119C00042500 | 2023-03-29 10:45AM EDT | 2024-01-19 | 4.35 | 4.00 | 4.30 | +0.24 | +5.84% | 11 | 2,583 | 20.42% |
| MO240621C00042500 | 2023-03-24 1:54PM EDT | 2024-06-21 | 4.15 | 4.20 | 4.65 | 0.00 | - | 2 | 4 | 18.43% |
| MO250117C00042500 | 2023-03-29 2:57PM EDT | 2025-01-17 | 4.69 | 4.55 | 5.30 | -0.01 | -0.21% | 49 | 275 | 18.08% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230331P00042500 | 2023-03-29 12:53PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 522 | 32.03% |
| MO230406P00042500 | 2023-03-29 2:32PM EDT | 2023-04-06 | 0.06 | 0.05 | 0.09 | -0.05 | -45.45% | 5 | 126 | 25.78% |
| MO230421P00042500 | 2023-03-29 3:16PM EDT | 2023-04-21 | 0.23 | 0.21 | 0.25 | -0.08 | -25.81% | 19 | 1,686 | 21.39% |
| MO230519P00042500 | 2023-03-29 3:34PM EDT | 2023-05-19 | 0.62 | 0.59 | 0.61 | -0.07 | -10.14% | 85 | 709 | 21.49% |
| MO230616P00042500 | 2023-03-29 3:36PM EDT | 2023-06-16 | 1.10 | 1.04 | 1.09 | -0.06 | -5.17% | 18 | 8,942 | 23.98% |
| MO230915P00042500 | 2023-03-29 10:57AM EDT | 2023-09-15 | 1.92 | 1.84 | 2.04 | -0.12 | -5.88% | 3 | 1,721 | 24.85% |
| MO240119P00042500 | 2023-03-28 2:28PM EDT | 2024-01-19 | 2.99 | 2.72 | 2.97 | 0.00 | - | 8 | 6,803 | 25.00% |
| MO240621P00042500 | 2023-03-20 11:32AM EDT | 2024-06-21 | 3.80 | 3.65 | 4.10 | 0.00 | - | - | 5 | 26.29% |
| MO250117P00042500 | 2023-03-29 11:32AM EDT | 2025-01-17 | 5.10 | 4.85 | 5.25 | -0.10 | -1.92% | 2 | 299 | 26.76% |
© 2023 Yahoo. All rights reserved.
