Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,168.91 -18.75 (-0.59%) Nikkei
37,064.67 -1,015.03 (-2.67%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,201.77 +474.86 (+0.77%) CMC Crypto 200
1,288.62 +403.08 (+44.37%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419C00042500 | 2024-04-18 3:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MO240517C00042500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6,607 | 0 | 3.13% |
| MO240621C00042500 | 2024-04-18 3:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 1.56% |
| MO240920C00042500 | 2024-04-18 3:59PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 1.56% |
| MO250117C00042500 | 2024-04-18 2:24PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MO250620C00042500 | 2024-04-17 2:43PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| MO260116C00042500 | 2024-04-18 12:08PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419P00042500 | 2024-04-18 2:52PM EDT | 2024-04-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MO240517P00042500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MO240621P00042500 | 2024-04-18 3:08PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MO240920P00042500 | 2024-04-18 10:03AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117P00042500 | 2024-04-17 1:45PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MO250620P00042500 | 2024-04-17 2:43PM EDT | 2025-06-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MO260116P00042500 | 2024-04-12 3:13PM EDT | 2026-01-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.