Singapore markets open in 5 hours 51 minutes

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.70+0.55 (+1.22%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000425002022-11-25 11:11AM EST2022-12-022.633.053.250.00-1143.75%
MO221209C000425002022-11-25 11:26AM EST2022-12-092.693.153.250.00-181826.56%
MO221216C000425002022-11-29 10:27AM EST2022-12-163.353.253.40+0.32+10.56%173,91429.69%
MO230120C000425002022-11-29 1:44PM EST2023-01-203.503.353.50+0.40+12.90%546,38119.83%
MO230317C000425002022-11-29 12:03PM EST2023-03-173.903.954.05+0.25+6.85%1510,06821.51%
MO230616C000425002022-11-28 3:53PM EST2023-06-164.104.404.550.00-451320.34%
MO240119C000425002022-11-29 9:34AM EST2024-01-195.155.205.35+0.15+3.00%11,61118.74%
MO250117C000425002022-11-28 9:48AM EST2025-01-175.755.856.250.00-213917.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202P000425002022-11-29 12:47PM EST2022-12-020.010.000.02-0.02-66.67%2911436.72%
MO221209P000425002022-11-29 12:55PM EST2022-12-090.050.050.06-0.01-16.67%4020527.54%
MO221216P000425002022-11-29 1:41PM EST2022-12-160.130.120.13-0.04-23.53%1305,36326.17%
MO230120P000425002022-11-29 1:47PM EST2023-01-200.640.650.67-0.14-17.95%3996,86027.54%
MO230317P000425002022-11-29 11:15AM EST2023-03-171.361.251.28-0.08-5.56%25,21326.76%
MO230616P000425002022-11-29 1:14PM EST2023-06-162.372.292.42-0.25-9.54%151,43929.32%
MO240119P000425002022-11-29 10:20AM EST2024-01-194.003.804.00-0.20-4.76%184,56429.13%
MO250117P000425002022-11-29 11:02AM EST2025-01-175.705.605.90-0.32-5.32%107928.96%