Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,265.40 +533.50 (+0.85%) CMC Crypto 200
1,371.63 +59.01 (+4.49%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.38 | +122.58% | 451 | 5,822 | 2024-04-26 | 0.56 | -0.39 | -41.05% | 195 | 765 |
| 0.88 | +0.43 | +95.56% | 146 | 180 | 2024-05-03 | 0.61 | -0.47 | -43.52% | 7 | 449 |
| 0.98 | +0.43 | +78.18% | 22 | 1,621 | 2024-05-10 | 0.88 | -0.30 | -25.42% | 12 | 109 |
| 1.18 | +0.43 | +57.33% | 64 | 93 | 2024-05-24 | 0.84 | -0.43 | -33.86% | 1 | 90 |
| 1.19 | +0.40 | +50.63% | 2 | 28 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.