Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,923.60 -2,434.75 (-3.67%) CMC Crypto 200
1,362.35 -20.23 (-1.46%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00042000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| MO240503C00042000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MO240510C00042000 | 2024-04-23 10:47AM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO240524C00042000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MO240531C00042000 | 2024-04-24 1:36PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00042000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 6.25% |
| MO240503P00042000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MO240510P00042000 | 2024-04-24 10:32AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MO240524P00042000 | 2024-04-24 3:01PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MO240531P00042000 | 2024-04-24 3:51PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.