Singapore markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.24+0.24 (+0.50%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000420002022-11-29 9:57AM EST2022-12-023.405.155.300.00-355131.25%
MO221209C000420002022-12-02 11:26AM EST2022-12-095.255.155.30+0.75+16.67%12946.48%
MO221223C000420002022-11-15 11:23AM EST2022-12-232.395.105.450.00-1137.99%
MO221230C000420002022-12-01 11:50AM EST2022-12-304.705.105.400.00-16930.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202P000420002022-11-30 11:24AM EST2022-12-020.010.000.020.00-25269100.00%
MO221209P000420002022-12-02 10:07AM EST2022-12-090.020.010.02-0.01-33.33%4018439.06%
MO221216P000420002022-12-02 11:42AM EST2022-12-160.040.030.04-0.02-33.33%413132.03%
MO221223P000420002022-12-02 10:19AM EST2022-12-230.080.070.08-0.01-11.11%525330.27%
MO221230P000420002022-12-01 3:35PM EST2022-12-300.130.090.130.00-4413829.40%
MO230106P000420002022-11-30 3:41PM EST2023-01-060.240.130.180.00-404128.71%