Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240426C00041500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.51 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
MO240503C00041500 | 2024-04-23 10:54AM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240426P00041500 | 2024-04-23 12:33PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
MO240503P00041500 | 2024-04-23 1:02PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |