MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:41.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230602C00041500 | 2023-05-25 2:00PM EDT | 2023-06-02 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO230609C00041500 | 2023-05-26 1:06PM EDT | 2023-06-09 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO230616C00041500 | 2023-05-22 10:04AM EDT | 2023-06-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230602P00041500 | 2023-05-30 2:21PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MO230609P00041500 | 2023-05-30 3:19PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO230616P00041500 | 2023-05-30 3:52PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.