Singapore markets close in 7 hours 35 minutes

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.82+0.67 (+1.48%)
At close: 04:04PM EST
45.80 -0.02 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000410002022-11-25 12:50PM EST2022-12-023.704.704.900.00-525378.91%
MO221209C000410002022-11-18 1:01PM EST2022-12-093.234.654.950.00-1148.24%
MO221216C000410002022-11-23 10:57AM EST2022-12-164.204.705.000.00--2840.33%
MO221223C000410002022-11-25 11:29AM EST2022-12-234.274.655.200.00-121142.58%
MO221230C000410002022-11-18 1:01PM EST2022-12-303.394.755.250.00-12639.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202P000410002022-11-28 12:22PM EST2022-12-020.010.000.020.00-231254.69%
MO221209P000410002022-11-29 1:45PM EST2022-12-090.030.020.03-0.03-50.00%116035.94%
MO221216P000410002022-11-28 10:29AM EST2022-12-160.070.050.060.00-711131.25%
MO221223P000410002022-11-29 2:32PM EST2022-12-230.160.120.16-0.04-20.00%148532.91%
MO221230P000410002022-11-29 12:24PM EST2022-12-300.230.140.21-0.04-14.81%57531.15%
MO230106P000410002022-11-29 3:51PM EST2023-01-060.230.230.27-0.15-39.47%30130.27%