Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,519.68 +1,519.11 (+2.45%) CMC Crypto 200
1,367.31 +54.68 (+4.17%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00041000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 1.83 | 1.12 | 1.44 | +0.99 | +117.86% | 132 | 2,886 | 33.79% |
| MO240503C00041000 | 2024-04-18 12:31PM EDT | 2024-05-03 | 0.96 | 1.24 | 2.20 | 0.00 | - | 120 | 171 | 49.22% |
| MO240510C00041000 | 2024-04-19 10:12AM EDT | 2024-05-10 | 1.26 | 1.55 | 2.19 | +0.34 | +36.96% | 5 | 119 | 39.89% |
| MO240524C00041000 | 2024-04-19 12:38PM EDT | 2024-05-24 | 2.00 | 1.72 | 2.08 | +0.62 | +44.93% | 3 | 30 | 28.66% |
| MO240531C00041000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 1.81 | 1.69 | 2.29 | +0.41 | +29.29% | 11 | 32 | 30.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00041000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.22 | 0.20 | 0.23 | -0.23 | -51.11% | 305 | 1,081 | 27.54% |
| MO240503P00041000 | 2024-04-19 12:26PM EDT | 2024-05-03 | 0.35 | 0.24 | 0.34 | -0.24 | -40.68% | 3 | 317 | 23.54% |
| MO240510P00041000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 0.36 | 0.33 | 0.39 | -0.30 | -45.45% | 16 | 254 | 20.70% |
| MO240524P00041000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 0.56 | 0.47 | 0.59 | -0.24 | -30.00% | 4 | 113 | 20.39% |
| MO240531P00041000 | 2024-04-19 3:04PM EDT | 2024-05-31 | 0.50 | 0.18 | 0.72 | -0.33 | -39.76% | 2 | 103 | 21.09% |
© 2024 Yahoo. All rights reserved.