MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:41.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230616C00041000 | 2023-05-30 3:30PM EDT | 2023-06-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO230630C00041000 | 2023-05-30 1:20PM EDT | 2023-06-30 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609P00041000 | 2023-06-07 1:17PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MO230616P00041000 | 2023-06-08 11:48AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MO230623P00041000 | 2023-06-02 2:40PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MO230630P00041000 | 2023-06-08 1:29PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MO230707P00041000 | 2023-06-08 2:36PM EDT | 2023-07-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO230714P00041000 | 2023-06-06 1:37PM EDT | 2023-07-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.