Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240426C00040500 | 2024-04-22 11:49AM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
MO240503C00040500 | 2024-04-16 12:17PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240426P00040500 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MO240503P00040500 | 2024-04-23 12:19PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |