MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:40.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609C00040500 | 2023-05-30 9:57AM EDT | 2023-06-09 | 3.72 | 4.80 | 4.95 | 0.00 | - | 1 | 3 | 50.39% |
| MO230616C00040500 | 2023-05-25 12:24PM EDT | 2023-06-16 | 4.20 | 4.80 | 4.95 | 0.00 | - | - | 1 | 42.09% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609P00040500 | 2023-06-01 2:54PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 90 | 100 | 46.88% |
| MO230616P00040500 | 2023-06-01 1:29PM EDT | 2023-06-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 66 | 33.40% |
© 2023 Yahoo. All rights reserved.