Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,282.56 -10.57 (-0.32%) Nikkei
37,669.71 -790.37 (-2.06%) Hang Seng
17,267.42 +66.15 (+0.38%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,084.39 -2,739.85 (-4.10%) CMC Crypto 200
1,387.78 -36.32 (-2.55%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00040000 | 2024-04-24 11:48AM EDT | 2024-04-26 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MO240503C00040000 | 2024-04-19 1:57PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| MO240510C00040000 | 2024-04-19 11:42AM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO240517C00040000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MO240524C00040000 | 2024-04-23 11:32AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MO240531C00040000 | 2024-04-12 1:00PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240621C00040000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| MO240920C00040000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO241220C00040000 | 2024-04-24 12:15PM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MO250117C00040000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MO250620C00040000 | 2024-04-23 9:49AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MO260116C00040000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00040000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| MO240503P00040000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MO240510P00040000 | 2024-04-24 12:37PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO240517P00040000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| MO240524P00040000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MO240531P00040000 | 2024-04-24 10:34AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO240621P00040000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MO240920P00040000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2,064 | 0 | 3.13% |
| MO241220P00040000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MO250117P00040000 | 2024-04-24 1:12PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| MO250620P00040000 | 2024-04-24 1:17PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| MO260116P00040000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.