Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,062.42 +51.82 (+1.03%) Dow
38,463.54 +223.56 (+0.58%) Nasdaq
15,664.00 +212.69 (+1.38%) Bitcoin USD
66,948.84 +854.13 (+1.29%) CMC Crypto 200
1,436.26 +21.50 (+1.52%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00039000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 3.55 | 2.92 | 4.00 | 0.00 | - | 12 | 35 | 73.44% |
| MO240503C00039000 | 2024-04-15 12:21PM EDT | 2024-05-03 | 2.38 | 3.85 | 4.00 | 0.00 | - | 5 | 13 | 44.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00039000 | 2024-04-22 2:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 163 | 66.02% |
| MO240503P00039000 | 2024-04-22 2:31PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.10 | 0.00 | - | 11 | 97 | 38.48% |
| MO240510P00039000 | 2024-04-22 1:35PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | 0.00 | - | 2 | 1,442 | 26.76% |
| MO240524P00039000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.10 | 0.00 | - | 1 | 84 | 22.56% |
| MO240531P00039000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 0.16 | 0.08 | 0.12 | 0.00 | - | 5 | 46 | 21.39% |
© 2024 Yahoo. All rights reserved.