Singapore markets close in 7 hours 2 minutes

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.49-0.15 (-0.33%)
At close: 04:00PM EDT
45.51 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240531C000390002024-04-24 3:21PM EDT2024-05-314.286.457.700.00--5135.35%
MO240607C000390002024-05-20 11:13AM EDT2024-06-077.306.456.700.00-1351.95%
MO240614C000390002024-05-15 10:12AM EDT2024-06-146.996.507.650.00--169.43%
MO240621C000390002024-05-24 1:59PM EDT2024-06-216.615.507.65+6.61-3077.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240531P000390002024-05-20 12:29PM EDT2024-05-310.010.000.010.00-1113253.13%
MO240607P000390002024-05-24 1:46PM EDT2024-06-070.020.000.02-0.02-50.00%196340.63%
MO240614P000390002024-05-22 3:13PM EDT2024-06-140.020.010.110.00-7011043.56%
MO240621P000390002024-05-22 2:01PM EDT2024-06-210.030.020.26+0.03--2246.00%
MO240628P000390002024-05-22 3:30PM EDT2024-06-280.030.010.90+0.03--062.01%