Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,970.71 -2,514.38 (-3.78%) CMC Crypto 200
1,356.53 -26.05 (-1.88%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00038000 | 2024-03-21 3:50PM EDT | 2024-04-26 | 6.95 | 3.35 | 5.05 | 0.00 | - | 2 | 0 | 117.97% |
| MO240503C00038000 | 2024-04-19 2:00PM EDT | 2024-05-03 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00038000 | 2024-04-23 2:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 383 | 50.00% |
| MO240503P00038000 | 2024-04-19 2:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 135 | 103 | 25.00% |
| MO240510P00038000 | 2024-04-17 9:38AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| MO240524P00038000 | 2024-04-24 12:33PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| MO240531P00038000 | 2024-04-24 12:34PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.