Singapore markets open in 6 hours 33 minutes

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.62+0.47 (+1.03%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221216C000375002022-11-28 9:39AM EST2022-12-167.558.058.200.00-111251.56%
MO230120C000375002022-11-29 12:38PM EST2023-01-208.208.058.30+0.40+5.13%43,67035.55%
MO230317C000375002022-11-29 11:08AM EST2023-03-178.158.208.35+1.03+14.47%329726.27%
MO230616C000375002022-11-29 10:45AM EST2023-06-168.458.308.55+0.50+6.29%537322.95%
MO240119C000375002022-11-28 2:38PM EST2024-01-198.258.608.800.00-99,89418.41%
MO250117C000375002022-11-25 11:01AM EST2025-01-178.618.959.350.00-167816.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221216P000375002022-11-29 12:41PM EST2022-12-160.030.020.030.00-2001,11042.97%
MO230120P000375002022-11-29 10:15AM EST2023-01-200.160.150.17-0.03-15.79%58,96034.86%
MO230317P000375002022-11-28 1:27PM EST2023-03-170.480.430.470.00-111,14131.89%
MO230616P000375002022-11-29 11:28AM EST2023-06-161.121.061.14+0.04+3.70%249932.25%
MO240119P000375002022-11-29 12:43PM EST2024-01-192.252.172.29-0.11-4.66%331,36630.75%
MO250117P000375002022-11-28 10:01AM EST2025-01-173.903.654.050.00-149630.93%