Singapore markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.23+0.22 (+0.47%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221216C000350002022-11-10 12:28PM EST2022-12-169.1512.1512.350.00-24164.06%
MO230120C000350002022-11-29 9:36AM EST2023-01-2010.5012.1512.350.00-201,04246.88%
MO230317C000350002022-12-02 10:23AM EST2023-03-1712.2712.1012.35+1.52+14.14%1832.13%
MO230616C000350002022-11-18 1:44PM EST2023-06-1610.1012.0512.350.00-2147723.54%
MO240119C000350002022-12-02 9:38AM EST2024-01-1912.2012.2512.45+0.20+1.67%18,49618.36%
MO250117C000350002022-11-30 9:38AM EST2025-01-1711.5012.3012.800.00-2163117.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202P000350002022-11-11 11:16AM EST2022-12-020.050.000.150.00-25304.69%
MO221209P000350002022-11-17 10:41AM EST2022-12-090.020.000.030.00-4485.16%
MO221216P000350002022-12-01 2:59PM EST2022-12-160.020.000.030.00-11,49262.50%
MO221223P000350002022-11-29 10:03AM EST2022-12-230.020.000.600.00-81585.94%
MO221230P000350002022-11-28 12:32PM EST2022-12-300.040.000.140.00-122155.86%
MO230120P000350002022-12-01 3:15PM EST2023-01-200.060.060.070.00-1,0037,14342.58%
MO230317P000350002022-12-01 1:58PM EST2023-03-170.200.160.210.00-881,22736.08%
MO230616P000350002022-12-01 1:53PM EST2023-06-160.590.530.570.00-2323034.06%
MO240119P000350002022-12-02 10:14AM EST2024-01-191.431.401.49-0.03-2.05%21,65932.50%
MO250117P000350002022-11-17 2:01PM EST2025-01-173.602.512.870.00-39531.59%