Singapore markets open in 8 hours 12 minutes

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.94+0.08 (+0.17%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240503C000350002024-03-25 11:53AM EDT2024-05-038.407.958.100.00-101071.88%
MO240517C000350002024-04-22 2:11PM EDT2024-05-177.838.058.200.00-11855.08%
MO240621C000350002024-04-12 11:33AM EDT2024-06-216.658.158.350.00-1117543.56%
MO240920C000350002024-04-16 11:44AM EDT2024-09-206.308.208.300.00-74426.27%
MO250117C000350002024-04-23 3:19PM EDT2025-01-178.198.208.450.00-2035,42221.80%
MO250620C000350002024-04-24 11:11AM EDT2025-06-208.308.258.50+1.60+23.88%15017.90%
MO260116C000350002024-04-23 1:42PM EDT2026-01-168.318.308.500.00-13151714.62%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240426P000350002024-04-18 1:08PM EDT2024-04-260.010.000.010.00-43287.50%
MO240517P000350002024-04-23 11:35AM EDT2024-05-170.010.000.080.00-28246.29%
MO240524P000350002024-04-12 11:49AM EDT2024-05-240.060.000.000.00-100012.50%
MO240621P000350002024-04-24 11:57AM EDT2024-06-210.070.050.07+0.01+16.67%386,95428.91%
MO240920P000350002024-04-23 12:43PM EDT2024-09-200.270.250.280.00-121,69624.61%
MO241220P000350002024-04-24 9:32AM EDT2024-12-200.540.440.55+0.01+1.89%1523.71%
MO250117P000350002024-04-23 12:53PM EDT2025-01-170.650.630.680.00-1017,01424.10%
MO250620P000350002024-04-24 12:08PM EDT2025-06-201.311.171.32-0.02-1.50%12,87424.87%
MO260116P000350002024-04-24 12:09PM EDT2026-01-162.181.772.12-0.19-8.02%31,40925.35%