Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,600.28 +216.63 (+0.76%) CMC Crypto 200
621.75 +20.78 (+3.46%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230331C00035000 | 2023-03-22 2:06PM EDT | 2023-03-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MO230406C00035000 | 2023-03-22 3:47PM EDT | 2023-04-06 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO230414C00035000 | 2023-03-22 3:43PM EDT | 2023-04-14 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 0.00% |
| MO230421C00035000 | 2023-03-22 2:40PM EDT | 2023-04-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MO230519C00035000 | 2023-03-23 11:33AM EDT | 2023-05-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MO230616C00035000 | 2023-03-22 3:43PM EDT | 2023-06-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2,190 | 8 | 0.00% |
| MO230915C00035000 | 2023-03-23 9:46AM EDT | 2023-09-15 | 9.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MO240119C00035000 | 2023-03-29 3:23PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 28 | 5,208 | 0.00% |
| MO250117C00035000 | 2023-03-28 9:49AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230331P00035000 | 2023-03-20 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
| MO230406P00035000 | 2023-03-23 3:19PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| MO230414P00035000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 25.00% |
| MO230421P00035000 | 2023-03-24 12:31PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 25.00% |
| MO230519P00035000 | 2023-03-24 11:21AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| MO230616P00035000 | 2023-03-28 11:19AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 146 | 2,677 | 12.50% |
| MO230915P00035000 | 2023-03-29 12:45PM EDT | 2023-09-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 1,082 | 6.25% |
| MO240119P00035000 | 2023-03-29 2:36PM EDT | 2024-01-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6,894 | 6.25% |
| MO240621P00035000 | 2023-03-28 2:32PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| MO250117P00035000 | 2023-03-29 1:50PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 76 | 437 | 3.13% |
© 2023 Yahoo. All rights reserved.
