Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240419C00032500 | 2024-04-04 10:01AM EDT | 2024-04-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
MO240517C00032500 | 2024-04-01 2:52PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MO240621C00032500 | 2024-03-21 2:39PM EDT | 2024-06-21 | 12.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MO240920C00032500 | 2024-04-17 10:40AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO250117C00032500 | 2024-04-17 11:01AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO250620C00032500 | 2024-03-19 1:50PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MO260116C00032500 | 2024-04-03 11:49AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240419P00032500 | 2024-03-04 2:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20 | 121.88% |
MO240621P00032500 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
MO240920P00032500 | 2024-04-17 2:18PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MO250117P00032500 | 2024-04-17 1:06PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MO250620P00032500 | 2024-04-10 11:02AM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MO260116P00032500 | 2024-04-12 12:49PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |