Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,194.18 +39.49 (+1.25%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,409.00 +157.16 (+0.97%) FTSE 100
7,847.99 0.00 (0.00%) Bitcoin USD
61,204.73 -2,331.80 (-3.67%) CMC Crypto 200
885.54 0.00 (0.00%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419C00032500 | 2024-04-04 10:01AM EDT | 2024-04-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MO240517C00032500 | 2024-04-01 2:52PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240621C00032500 | 2024-03-21 2:39PM EDT | 2024-06-21 | 12.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MO240920C00032500 | 2024-04-17 10:40AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117C00032500 | 2024-04-17 11:01AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250620C00032500 | 2024-03-19 1:50PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO260116C00032500 | 2024-04-03 11:49AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419P00032500 | 2024-03-04 2:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20 | 121.88% |
| MO240621P00032500 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| MO240920P00032500 | 2024-04-17 2:18PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MO250117P00032500 | 2024-04-17 1:06PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MO250620P00032500 | 2024-04-10 11:02AM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MO260116P00032500 | 2024-04-12 12:49PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.