Singapore markets closed
Straits Times Index
3,254.15 -8.39 (-0.26%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,537.94 +13.74 (+0.05%) CMC Crypto 200
620.05 +19.08 (+3.18%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:27.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230421C00027500 | 2023-03-22 2:40PM EDT | 2023-04-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MO230616C00027500 | 2023-03-29 9:49AM EDT | 2023-06-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO230915C00027500 | 2023-03-22 3:49PM EDT | 2023-09-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240119C00027500 | 2023-03-22 3:59PM EDT | 2024-01-19 | 17.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MO250117C00027500 | 2023-03-16 2:19PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230421P00027500 | 2023-03-23 1:27PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MO230616P00027500 | 2023-03-16 3:42PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MO230915P00027500 | 2023-02-24 12:05PM EDT | 2023-09-15 | 0.12 | 0.11 | 0.33 | 0.00 | - | 3 | 1,002 | 47.17% |
| MO240119P00027500 | 2023-03-29 3:17PM EDT | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MO250117P00027500 | 2023-03-28 2:37PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
