Singapore markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.75+0.09 (+0.21%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240419C000225002024-03-21 3:29PM EDT2024-04-1922.4021.2521.350.00-9090121.88%
MO240621C000225002024-03-21 2:34PM EDT2024-06-2122.3521.4021.550.00-35080.86%
MO240920C000225002024-03-21 3:54PM EDT2024-09-2022.4020.9521.550.00-2059.72%
MO250117C000225002024-03-27 3:04PM EDT2025-01-1721.3321.4022.300.00-4454.25%
MO250620C000225002024-02-09 4:03PM EDT2025-06-2017.6617.0521.900.00--144.87%
MO260116C000225002024-03-21 2:40PM EDT2026-01-1622.1121.0021.900.00-15037.06%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240621P000225002024-03-11 3:50PM EDT2024-06-210.010.000.020.00-133351.56%
MO240920P000225002024-03-14 10:22AM EDT2024-09-200.050.000.060.00-213945.12%
MO250117P000225002024-03-21 1:52PM EDT2025-01-170.040.000.060.00-234034.86%
MO250620P000225002024-03-11 1:53PM EDT2025-06-200.180.000.390.00-214839.70%
MO260116P000225002024-03-21 2:21PM EDT2026-01-160.300.210.530.00-111635.25%