Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240419C00022500 | 2024-03-21 3:29PM EDT | 2024-04-19 | 22.40 | 21.25 | 21.35 | 0.00 | - | 909 | 0 | 121.88% |
MO240621C00022500 | 2024-03-21 2:34PM EDT | 2024-06-21 | 22.35 | 21.40 | 21.55 | 0.00 | - | 35 | 0 | 80.86% |
MO240920C00022500 | 2024-03-21 3:54PM EDT | 2024-09-20 | 22.40 | 20.95 | 21.55 | 0.00 | - | 2 | 0 | 59.72% |
MO250117C00022500 | 2024-03-27 3:04PM EDT | 2025-01-17 | 21.33 | 21.40 | 22.30 | 0.00 | - | 4 | 4 | 54.25% |
MO250620C00022500 | 2024-02-09 4:03PM EDT | 2025-06-20 | 17.66 | 17.05 | 21.90 | 0.00 | - | - | 1 | 44.87% |
MO260116C00022500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 22.11 | 21.00 | 21.90 | 0.00 | - | 15 | 0 | 37.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00022500 | 2024-03-11 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 333 | 51.56% |
MO240920P00022500 | 2024-03-14 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 139 | 45.12% |
MO250117P00022500 | 2024-03-21 1:52PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 340 | 34.86% |
MO250620P00022500 | 2024-03-11 1:53PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.39 | 0.00 | - | 2 | 148 | 39.70% |
MO260116P00022500 | 2024-03-21 2:21PM EDT | 2026-01-16 | 0.30 | 0.21 | 0.53 | 0.00 | - | 1 | 116 | 35.25% |