Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,401.55 +2,090.11 (+3.41%) CMC Crypto 200
1,312.71 +427.18 (+48.23%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00020000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 21.26 | 19.10 | 23.00 | 0.00 | - | 1 | 2 | 111.72% |
| MO250117C00020000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 21.07 | 19.00 | 22.70 | 0.00 | - | 9 | 9 | 78.71% |
| MO250620C00020000 | 2024-04-02 9:50AM EDT | 2025-06-20 | 23.61 | 19.00 | 22.75 | 0.00 | - | 1 | 1 | 63.75% |
| MO260116C00020000 | 2024-04-04 11:58AM EDT | 2026-01-16 | 22.06 | 19.10 | 23.95 | 0.00 | - | 2 | 6 | 65.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00020000 | 2024-04-05 1:50PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 49.61% |
| MO260116P00020000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 0.22 | 0.09 | 0.64 | 0.00 | - | 1 | 198 | 41.02% |
© 2024 Yahoo. All rights reserved.