MO - Altria Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 657 | 1,207 | 2023-06-09 | 0.23 | +0.03 | +15.00% | 17 | 1,062 |
| 0.59 | -0.03 | -4.84% | 13 | 16,321 | 2023-06-16 | 0.79 | +0.02 | +2.60% | 1 | 11,665 |
| 0.75 | +0.13 | +20.97% | 4 | 357 | 2023-06-23 | 0.84 | 0.00 | - | 15 | 247 |
| 0.67 | 0.00 | - | 388 | 516 | 2023-06-30 | 1.02 | 0.00 | - | 12 | 94 |
| 0.68 | 0.00 | - | 3 | 34 | 2023-07-07 | 2.09 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 2 | 4 | 2023-07-14 | 1.15 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 380 | 2,060 | 2023-07-21 | 1.13 | -0.01 | -0.88% | 13 | 854 |
| 1.59 | +0.04 | +2.58% | 1 | 7,749 | 2023-09-15 | 2.06 | 0.00 | - | 66 | 8,273 |
| 2.17 | 0.00 | - | 105 | 280 | 2023-12-15 | 2.80 | 0.00 | - | 1 | 1,333 |
| 2.21 | 0.00 | - | 956 | 8,680 | 2024-01-19 | 3.15 | 0.00 | - | 9 | 11,649 |
| 2.95 | 0.00 | - | 11 | 1,089 | 2024-06-21 | 5.13 | 0.00 | - | 1 | 1,004 |
| 3.25 | 0.00 | - | 5 | 1,557 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 921 |
© 2023 Yahoo. All rights reserved.