Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,362.91 -25.61 (-0.76%) Nikkei
27,479.86 -126.60 (-0.46%) Hang Seng
21,374.68 +91.16 (+0.43%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,626.91 -622.95 (-2.68%) CMC Crypto 200
519.94 -16.95 (-3.16%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:45.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.03 | -1.89% | 9 | 566 | 2023-02-10 | 0.03 | -0.03 | -50.00% | 521 | 3,339 |
| 1.70 | -0.02 | -1.16% | 11 | 3,181 | 2023-02-17 | 0.12 | -0.01 | -7.69% | 72 | 3,436 |
| 1.80 | 0.00 | - | 3 | 765 | 2023-02-24 | 0.22 | -0.01 | -4.35% | 118 | 564 |
| 1.91 | -0.17 | -8.17% | 2 | 94 | 2023-03-03 | 0.34 | +0.01 | +3.03% | 7 | 227 |
| 2.12 | 0.00 | - | 1 | 8 | 2023-03-10 | 0.42 | -0.06 | -12.50% | 12 | 82 |
| 2.12 | -0.10 | -4.50% | 27 | 5,837 | 2023-03-17 | 0.52 | +0.02 | +4.00% | 75 | 4,603 |
| - | - | - | - | - | 2023-03-24 | 0.83 | +0.09 | +12.16% | 8 | 47 |
| 2.88 | +0.04 | +1.41% | 242 | 11,432 | 2023-06-16 | 1.90 | +0.01 | +0.53% | 243 | 4,917 |
| 3.14 | -0.51 | -13.97% | 1 | 947 | 2023-09-15 | 2.66 | -0.06 | -2.21% | 188 | 304 |
| 3.70 | 0.00 | - | 104 | 8,103 | 2024-01-19 | 3.45 | +0.07 | +2.07% | 4 | 9,143 |
| 4.76 | 0.00 | - | 2 | 859 | 2025-01-17 | 5.40 | +0.05 | +0.93% | 59 | 596 |
© 2023 Yahoo. All rights reserved.
