Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.35 | 0.00 | - | 10 | 24 | 2024-03-28 | 0.01 | 0.00 | - | 3 | 685 |
4.90 | 0.00 | - | 3,354 | 0 | 2024-04-05 | 0.03 | 0.00 | - | 2 | 280 |
3.47 | 0.00 | - | 1 | 8 | 2024-04-12 | 0.03 | 0.00 | - | 200 | 105 |
3.75 | 0.00 | - | 2 | 46 | 2024-04-19 | 0.02 | 0.00 | - | 51 | 5,576 |
6.60 | 0.00 | - | 45 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 11 | 45 |
3.67 | 0.00 | - | 6 | 7 | 2024-05-03 | 0.16 | 0.00 | - | 3 | 11 |
3.68 | 0.00 | - | 2 | 28 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 238 |
4.20 | 0.00 | - | 16 | 568 | 2024-06-21 | 0.35 | 0.00 | - | 60 | 10,757 |
4.10 | 0.00 | - | 3 | 238 | 2024-09-20 | 0.88 | 0.00 | - | 78 | 2,537 |
4.65 | 0.00 | - | 21 | 12,116 | 2025-01-17 | 1.63 | 0.00 | - | 69 | 13,455 |
4.80 | 0.00 | - | 9 | 1,050 | 2025-06-20 | 2.50 | 0.00 | - | 2 | 602 |
5.05 | 0.00 | - | 38 | 2,446 | 2026-01-16 | 3.70 | 0.00 | - | 237 | 1,624 |