Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,845.57 -350.36 (-1.51%) CMC Crypto 200
524.74 -12.12 (-2.26%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:40.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | 0.00 | - | - | 8 | 2023-02-10 | 0.01 | 0.00 | - | 5 | 31 |
| 7.40 | 0.00 | - | 1 | 40 | 2023-02-17 | 0.01 | 0.00 | - | 17 | 374 |
| 7.90 | 0.00 | - | 4 | 4 | 2023-02-24 | 0.05 | 0.00 | - | 2 | 85 |
| 7.00 | 0.00 | - | 5 | 60 | 2023-03-03 | 0.01 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-03-10 | 0.06 | 0.00 | - | 5 | 29 |
| 7.10 | 0.00 | - | 34 | 4,165 | 2023-03-17 | 0.10 | 0.00 | - | 9 | 4,646 |
| - | - | - | - | - | 2023-03-24 | 0.14 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 13 | 1,102 | 2023-06-16 | 0.59 | 0.00 | - | 26 | 8,031 |
| 7.50 | 0.00 | - | 5 | 74 | 2023-09-15 | 1.10 | 0.00 | - | 2 | 511 |
| 7.50 | 0.00 | - | 75 | 14,976 | 2024-01-19 | 1.89 | 0.00 | - | 6 | 7,122 |
| 7.85 | 0.00 | - | 114 | 4,700 | 2025-01-17 | 3.25 | 0.00 | - | 158 | 1,103 |
© 2023 Yahoo. All rights reserved.
