Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,150.86 -269.76 (-1.15%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:30.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.38 | 0.00 | - | - | 0 | 2023-02-17 | 0.02 | 0.00 | - | 1 | 13 |
| 15.29 | 0.00 | - | - | 20 | 2023-02-24 | 0.01 | 0.00 | - | 4 | 5 |
| 16.70 | -0.30 | -1.76% | 3 | 46 | 2023-03-03 | - | - | - | - | - |
| 14.86 | 0.00 | - | 1 | 7 | 2023-03-17 | 0.03 | 0.00 | - | 8 | 116 |
| 14.20 | 0.00 | - | - | 1 | 2023-06-16 | 0.08 | 0.00 | - | 10 | 78 |
| - | - | - | - | - | 2023-09-15 | 0.29 | 0.00 | - | - | 8 |
| 17.30 | 0.00 | - | 5 | 385 | 2024-01-19 | 0.52 | 0.00 | - | 39 | 718 |
| 14.98 | 0.00 | - | 10 | 18 | 2025-01-17 | 1.09 | 0.00 | - | 76 | 167 |
© 2023 Yahoo. All rights reserved.
