Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,022.66 -3,048.25 (-4.61%) CMC Crypto 200
885.54 0.00 (0.00%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 4 |
| 13.44 | 0.00 | - | 5 | 21 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 6 |
| 11.67 | 0.00 | - | 5 | 20 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 6 |
| 10.90 | 0.00 | - | 5 | 35 | 2024-05-17 | 0.02 | 0.00 | - | - | 1 |
| 14.92 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 718 |
| 13.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 364 |
| 11.40 | 0.00 | - | 1 | 89 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 3,657 |
| 11.50 | 0.00 | - | 178 | 230 | 2025-06-20 | 0.75 | 0.00 | - | 10 | 262 |
| 11.50 | 0.00 | - | 2 | 261 | 2026-01-16 | 1.37 | 0.00 | - | 3 | 288 |
© 2024 Yahoo. All rights reserved.