Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,552.31 +561.98 (+0.85%) CMC Crypto 200
1,435.82 +11.72 (+0.82%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00047500 | 2024-04-22 1:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 578 | 12.50% |
| MO240621C00047500 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 130 | 6,481 | 6.25% |
| MO240920C00047500 | 2024-04-23 3:22PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 96 | 3,938 | 3.13% |
| MO241220C00047500 | 2024-04-23 2:41PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 62 | 187 | 3.13% |
| MO250117C00047500 | 2024-04-23 3:37PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 64 | 6,093 | 3.13% |
| MO250620C00047500 | 2024-04-22 1:05PM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 1,724 | 3.13% |
| MO260116C00047500 | 2024-04-23 1:06PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 1,446 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00047500 | 2024-04-10 2:51PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MO240621P00047500 | 2024-04-22 12:16PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 0.00% |
| MO240920P00047500 | 2024-04-09 12:27PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 322 | 0.00% |
| MO250117P00047500 | 2024-04-22 10:37AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,374 | 0.00% |
| MO250620P00047500 | 2024-04-08 9:45AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 641 | 0.00% |
| MO260116P00047500 | 2024-04-15 2:26PM EDT | 2026-01-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
© 2024 Yahoo. All rights reserved.