Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,141.08 +183.29 (+0.28%) CMC Crypto 200
1,418.84 +4.08 (+0.29%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00043000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 912 | 2,506 | 3.13% |
| MO240503C00043000 | 2024-04-22 3:15PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 155 | 1,915 | 1.56% |
| MO240510C00043000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 36 | 687 | 1.56% |
| MO240524C00043000 | 2024-04-22 3:36PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 39 | 179 | 0.78% |
| MO240531C00043000 | 2024-04-22 3:45PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 58 | 189 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00043000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 482 | 0.00% |
| MO240503P00043000 | 2024-04-22 10:38AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 0.00% |
| MO240510P00043000 | 2024-04-16 10:30AM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| MO240524P00043000 | 2024-04-22 10:58AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| MO240531P00043000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.