Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,398.02 -435.09 (-0.65%) CMC Crypto 200
1,429.79 +15.03 (+1.06%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00042500 | 2024-04-23 3:47PM EDT | 2024-04-26 | 0.76 | 0.76 | 0.80 | +0.14 | +22.58% | 186 | 947 | 33.50% |
| MO240503C00042500 | 2024-04-23 3:16PM EDT | 2024-05-03 | 0.97 | 0.90 | 0.97 | +0.25 | +34.72% | 42 | 269 | 26.07% |
| MO240517C00042500 | 2024-04-23 3:50PM EDT | 2024-05-17 | 1.15 | 1.16 | 1.22 | +0.18 | +18.56% | 218 | 8,937 | 23.00% |
| MO240621C00042500 | 2024-04-23 3:50PM EDT | 2024-06-21 | 1.53 | 1.46 | 1.50 | +0.22 | +16.79% | 269 | 20,237 | 18.92% |
| MO240920C00042500 | 2024-04-23 3:46PM EDT | 2024-09-20 | 1.93 | 1.94 | 1.99 | +0.05 | +2.66% | 222 | 4,350 | 16.43% |
| MO241220C00042500 | 2024-04-23 2:42PM EDT | 2024-12-20 | 2.42 | 2.16 | 2.56 | +0.11 | +4.76% | 23 | 6 | 17.10% |
| MO250117C00042500 | 2024-04-23 1:03PM EDT | 2025-01-17 | 2.55 | 2.23 | 2.53 | +0.25 | +10.87% | 17 | 7,865 | 15.98% |
| MO250620C00042500 | 2024-04-22 3:35PM EDT | 2025-06-20 | 2.69 | 2.22 | 3.10 | 0.00 | - | 9 | 589 | 15.87% |
| MO260116C00042500 | 2024-04-23 10:54AM EDT | 2026-01-16 | 3.35 | 2.95 | 3.40 | +0.20 | +6.35% | 47 | 1,416 | 14.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00042500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.38 | 0.36 | 0.40 | -0.19 | -33.33% | 124 | 246 | 31.74% |
| MO240503P00042500 | 2024-04-23 1:30PM EDT | 2024-05-03 | 0.43 | 0.45 | 0.53 | -0.25 | -36.76% | 16 | 26 | 23.63% |
| MO240517P00042500 | 2024-04-23 2:46PM EDT | 2024-05-17 | 0.65 | 0.63 | 0.68 | -0.18 | -21.69% | 349 | 5,380 | 19.14% |
| MO240621P00042500 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.29 | 1.28 | 1.31 | -0.27 | -17.31% | 298 | 12,058 | 21.56% |
| MO240920P00042500 | 2024-04-23 1:02PM EDT | 2024-09-20 | 2.07 | 2.09 | 2.17 | -0.31 | -13.03% | 11 | 2,691 | 21.49% |
| MO241220P00042500 | 2024-04-23 11:30AM EDT | 2024-12-20 | 2.60 | 2.00 | 2.79 | -0.29 | -10.03% | 1 | 213 | 21.46% |
| MO250117P00042500 | 2024-04-23 1:20PM EDT | 2025-01-17 | 2.95 | 2.86 | 3.10 | -0.30 | -9.23% | 104 | 5,359 | 22.45% |
| MO250620P00042500 | 2024-04-22 2:05PM EDT | 2025-06-20 | 4.15 | 3.95 | 4.40 | 0.00 | - | 2 | 173 | 25.06% |
| MO260116P00042500 | 2024-04-23 12:53PM EDT | 2026-01-16 | 5.15 | 4.70 | 5.25 | -0.31 | -5.68% | 6 | 522 | 24.33% |
© 2024 Yahoo. All rights reserved.