Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,935.27 -3,195.09 (-4.83%) CMC Crypto 200
885.54 0.00 (0.00%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419C00030000 | 2024-03-22 3:43PM EDT | 2024-04-19 | 13.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MO240503C00030000 | 2024-04-01 1:35PM EDT | 2024-05-03 | 13.44 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| MO240510C00030000 | 2024-04-05 2:17PM EDT | 2024-05-10 | 11.67 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| MO240517C00030000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| MO240621C00030000 | 2024-03-21 2:39PM EDT | 2024-06-21 | 14.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MO240920C00030000 | 2024-04-02 10:44AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MO250117C00030000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| MO250620C00030000 | 2024-04-12 10:29AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 178 | 230 | 0.00% |
| MO260116C00030000 | 2024-04-12 11:58AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419P00030000 | 2024-03-04 2:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 112.50% |
| MO240426P00030000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MO240503P00030000 | 2024-04-15 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MO240510P00030000 | 2024-04-05 10:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| MO240517P00030000 | 2024-04-11 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MO240621P00030000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 718 | 12.50% |
| MO240920P00030000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 12.50% |
| MO250117P00030000 | 2024-04-11 3:19PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3,657 | 6.25% |
| MO250620P00030000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 262 | 6.25% |
| MO260116P00030000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 6.25% |
© 2024 Yahoo. All rights reserved.