Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,281.07 +736.17 (+1.16%) CMC Crypto 200
1,384.24 +71.62 (+5.46%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.35 | +1.28 | +6.07% | 5 | 9 | 20.00 | - | - | - | - | - |
| 19.33 | 0.00 | - | 1 | 5 | 22.50 | 0.11 | 0.00 | - | 1 | 350 |
| 16.11 | 0.00 | - | 1 | 22 | 25.00 | 0.12 | 0.00 | - | 200 | 1,112 |
| 14.40 | 0.00 | - | 1 | 2 | 27.50 | 0.20 | 0.00 | - | 1 | 2,240 |
| 11.18 | 0.00 | - | 40 | 88 | 30.00 | 0.37 | 0.00 | - | 1 | 3,605 |
| 8.75 | 0.00 | - | 1 | 98 | 32.50 | 0.48 | -0.14 | -22.58% | 1 | 7,412 |
| 7.56 | +0.81 | +12.00% | 7 | 5,256 | 35.00 | 0.82 | -0.22 | -21.15% | 88 | 6,984 |
| 4.70 | 0.00 | - | 6 | 1,107 | 37.50 | 1.30 | -0.22 | -14.47% | 55 | 10,231 |
| 3.50 | +0.45 | +14.75% | 14 | 11,451 | 40.00 | 2.23 | -0.37 | -14.23% | 991 | 14,056 |
| 2.16 | +0.39 | +22.03% | 847 | 6,940 | 42.50 | 3.40 | -0.75 | -18.07% | 113 | 5,223 |
| 1.21 | +0.25 | +26.04% | 103 | 14,994 | 45.00 | 5.20 | -0.67 | -11.41% | 1 | 3,120 |
| 0.60 | +0.15 | +33.33% | 25 | 6,063 | 47.50 | 6.85 | -1.15 | -14.38% | 1 | 1,372 |
| 0.32 | +0.09 | +39.13% | 32 | 4,206 | 50.00 | 10.00 | 0.00 | - | 28 | 1,511 |
| 0.14 | 0.00 | - | 1 | 3,612 | 52.50 | 12.60 | 0.00 | - | 1 | 444 |
| 0.10 | +0.01 | +11.11% | 203 | 1,695 | 55.00 | 13.65 | +0.85 | +6.64% | 1 | 381 |
| 0.06 | 0.00 | - | 200 | 927 | 57.50 | 18.85 | 0.00 | - | 200 | 119 |
| 0.05 | 0.00 | - | 10 | 1,693 | 60.00 | 18.85 | +1.55 | +8.96% | 1 | 505 |
| 0.04 | 0.00 | - | 52 | 1,600 | 65.00 | 21.75 | 0.00 | - | 4 | 191 |
| 0.03 | 0.00 | - | 10 | 499 | 70.00 | 27.90 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.