Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.60 | 0.00 | - | 11 | 11 | 22.50 | 0.26 | 0.00 | - | 2 | 235 |
17.25 | 0.00 | - | 5 | 8 | 25.00 | 0.42 | 0.00 | - | 75 | 1,745 |
16.30 | 0.00 | - | 30 | 30 | 27.50 | 0.60 | 0.00 | - | 10 | 169 |
12.55 | 0.00 | - | 76 | 146 | 30.00 | 0.90 | 0.00 | - | 1 | 275 |
9.97 | 0.00 | - | 1 | 27 | 32.50 | 1.21 | 0.00 | - | 5 | 798 |
7.88 | -0.02 | -0.25% | 601 | 2,896 | 35.00 | 1.68 | -0.05 | -2.89% | 4 | 816 |
5.85 | -0.03 | -0.51% | 115 | 2,349 | 37.50 | 2.58 | 0.00 | - | 10 | 1,926 |
4.05 | -0.16 | -3.80% | 46 | 8,173 | 40.00 | 3.29 | -0.01 | -0.30% | 4 | 3,831 |
2.81 | -0.02 | -0.71% | 3 | 1,286 | 42.50 | 4.40 | 0.00 | - | 5 | 4,645 |
1.78 | -0.09 | -4.81% | 10 | 3,145 | 45.00 | 6.03 | +0.03 | +0.50% | 76 | 1,996 |
1.06 | -0.11 | -9.40% | 36 | 1,764 | 47.50 | 7.85 | 0.00 | - | 1 | 722 |
0.61 | -0.07 | -10.29% | 33 | 3,430 | 50.00 | 9.60 | 0.00 | - | 4 | 1,260 |
0.38 | -0.01 | -2.56% | 10 | 2,668 | 52.50 | 10.00 | 0.00 | - | 1 | 45 |
0.22 | -0.03 | -12.00% | 12 | 1,219 | 55.00 | 14.05 | 0.00 | - | 71 | 294 |
0.14 | 0.00 | - | 200 | 335 | 57.50 | 12.82 | 0.00 | - | 20 | 69 |
0.10 | 0.00 | - | 200 | 971 | 60.00 | 18.60 | 0.00 | - | 1 | 486 |
0.06 | 0.00 | - | 40 | 1,331 | 65.00 | 21.70 | 0.00 | - | 12 | 202 |
0.05 | 0.00 | - | 9 | 242 | 70.00 | 28.09 | 0.00 | - | 1 | 56 |