Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,262.47 +6.93 (+0.21%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,163.40 +378.75 (+1.91%) FTSE 100
7,511.71 +27.46 (+0.37%) Bitcoin USD
28,070.13 +1,028.19 (+3.80%) CMC Crypto 200
614.00 +371.32 (+153.01%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 0 | 22.50 | 0.57 | 0.00 | - | 6 | 0 |
| 20.90 | 0.00 | - | 35 | 0 | 25.00 | 0.75 | 0.00 | - | 4 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 27.50 | 1.02 | 0.00 | - | 8 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 30.00 | 1.37 | 0.00 | - | 6 | 0 |
| 11.55 | 0.00 | - | 14 | 0 | 32.50 | 1.80 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 35.00 | 2.38 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 28 | 0 | 37.50 | 3.25 | 0.00 | - | 60 | 0 |
| 6.30 | 0.00 | - | 51 | 0 | 40.00 | 4.40 | 0.00 | - | 13 | 0 |
| 4.70 | 0.00 | - | 32 | 0 | 42.50 | 5.20 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 70 | 0 | 45.00 | 6.40 | 0.00 | - | 66 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 47.50 | 8.50 | 0.00 | - | 233 | 0 |
| 1.82 | 0.00 | - | 19 | 0 | 50.00 | 10.21 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 13 | 0 | 52.50 | 9.05 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 55.00 | 14.41 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 57.50 | 12.65 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 60.00 | 18.37 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 65.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 70.00 | 27.37 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
