Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,907.21 +932.64 (+3.46%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 11 | 11 | 22.50 | 0.26 | 0.00 | - | 2 | 235 |
| 17.25 | 0.00 | - | 5 | 8 | 25.00 | 0.42 | 0.00 | - | 75 | 1,745 |
| 16.30 | 0.00 | - | 30 | 30 | 27.50 | 0.60 | 0.00 | - | 10 | 169 |
| 12.55 | 0.00 | - | 76 | 146 | 30.00 | 0.90 | 0.00 | - | 1 | 275 |
| 9.97 | 0.00 | - | 1 | 27 | 32.50 | 1.21 | 0.00 | - | 5 | 798 |
| 7.88 | -0.02 | -0.25% | 601 | 2,896 | 35.00 | 1.68 | -0.05 | -2.89% | 4 | 816 |
| 5.85 | -0.03 | -0.51% | 115 | 2,349 | 37.50 | 2.58 | 0.00 | - | 10 | 1,926 |
| 4.05 | -0.16 | -3.80% | 46 | 8,173 | 40.00 | 3.29 | -0.01 | -0.30% | 4 | 3,831 |
| 2.81 | -0.02 | -0.71% | 3 | 1,286 | 42.50 | 4.40 | 0.00 | - | 5 | 4,645 |
| 1.78 | -0.09 | -4.81% | 10 | 3,145 | 45.00 | 6.03 | +0.03 | +0.50% | 76 | 1,996 |
| 1.06 | -0.11 | -9.40% | 36 | 1,764 | 47.50 | 7.85 | 0.00 | - | 1 | 722 |
| 0.61 | -0.07 | -10.29% | 33 | 3,430 | 50.00 | 9.60 | 0.00 | - | 4 | 1,260 |
| 0.38 | -0.01 | -2.56% | 10 | 2,668 | 52.50 | 10.00 | 0.00 | - | 1 | 45 |
| 0.22 | -0.03 | -12.00% | 12 | 1,219 | 55.00 | 14.05 | 0.00 | - | 71 | 294 |
| 0.14 | 0.00 | - | 200 | 335 | 57.50 | 12.82 | 0.00 | - | 20 | 69 |
| 0.10 | 0.00 | - | 200 | 971 | 60.00 | 18.60 | 0.00 | - | 1 | 486 |
| 0.06 | 0.00 | - | 40 | 1,331 | 65.00 | 21.70 | 0.00 | - | 12 | 202 |
| 0.05 | 0.00 | - | 9 | 242 | 70.00 | 28.09 | 0.00 | - | 1 | 56 |
© 2023 Yahoo. All rights reserved.
