Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.20 | 0.00 | - | 1 | 0 | 22.50 | 0.57 | 0.00 | - | 6 | 0 |
20.90 | 0.00 | - | 35 | 0 | 25.00 | 0.75 | 0.00 | - | 4 | 0 |
18.35 | 0.00 | - | 1 | 0 | 27.50 | 1.02 | 0.00 | - | 8 | 0 |
14.75 | 0.00 | - | 1 | 0 | 30.00 | 1.37 | 0.00 | - | 6 | 0 |
11.55 | 0.00 | - | 14 | 0 | 32.50 | 1.80 | 0.00 | - | 4 | 0 |
10.20 | 0.00 | - | 1 | 0 | 35.00 | 2.38 | 0.00 | - | 4 | 0 |
7.75 | 0.00 | - | 28 | 0 | 37.50 | 3.25 | 0.00 | - | 60 | 0 |
6.30 | 0.00 | - | 51 | 0 | 40.00 | 4.40 | 0.00 | - | 13 | 0 |
4.70 | 0.00 | - | 32 | 0 | 42.50 | 5.20 | 0.00 | - | 2 | 0 |
3.75 | 0.00 | - | 70 | 0 | 45.00 | 6.40 | 0.00 | - | 66 | 0 |
2.41 | 0.00 | - | 1 | 0 | 47.50 | 8.50 | 0.00 | - | 233 | 0 |
1.82 | 0.00 | - | 19 | 0 | 50.00 | 10.21 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 13 | 0 | 52.50 | 9.05 | 0.00 | - | 6 | 0 |
0.90 | 0.00 | - | 6 | 0 | 55.00 | 14.41 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 1 | 0 | 57.50 | 12.65 | 0.00 | - | - | 0 |
0.54 | 0.00 | - | 1 | 0 | 60.00 | 18.37 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 10 | 0 | 65.00 | 22.50 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 4 | 0 | 70.00 | 27.37 | 0.00 | - | 1 | 0 |