Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,511.86 -63.02 (-0.24%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.69 | 0.00 | - | 2 | 59 | 22.50 | 0.02 | 0.00 | - | 2 | 1,351 |
| 19.13 | 0.00 | - | 2 | 2 | 25.00 | 0.03 | 0.00 | - | 1 | 314 |
| 17.22 | 0.00 | - | 22 | 2 | 27.50 | 0.04 | 0.00 | - | 1 | 4,493 |
| 14.00 | 0.00 | - | 20 | 231 | 30.00 | 0.05 | 0.00 | - | 1 | 2,046 |
| 10.35 | -0.90 | -8.00% | 8 | 88 | 32.50 | 0.10 | 0.00 | - | 1 | 5,682 |
| 8.05 | -0.68 | -7.79% | 270 | 4,424 | 35.00 | 0.22 | 0.00 | - | 10 | 8,327 |
| 5.73 | -0.47 | -7.58% | 79 | 6,990 | 37.50 | 0.44 | +0.05 | +12.82% | 63 | 5,344 |
| 3.45 | -0.45 | -11.54% | 39 | 5,627 | 40.00 | 0.90 | +0.15 | +20.00% | 51 | 14,046 |
| 1.77 | -0.37 | -17.29% | 870 | 3,155 | 42.50 | 1.73 | +0.18 | +11.61% | 71 | 10,773 |
| 0.60 | -0.18 | -23.08% | 132 | 10,580 | 45.00 | 3.20 | +0.28 | +9.59% | 109 | 13,059 |
| 0.18 | -0.04 | -18.18% | 43 | 13,062 | 47.50 | 4.75 | 0.00 | - | 5 | 4,701 |
| 0.07 | 0.00 | - | 88 | 13,263 | 50.00 | 7.55 | +0.27 | +3.71% | 1 | 1,007 |
| 0.04 | -0.01 | -20.00% | 3 | 5,736 | 52.50 | 8.72 | 0.00 | - | 4 | 386 |
| 0.02 | -0.01 | -33.33% | 1 | 5,136 | 55.00 | 12.10 | 0.00 | - | 2 | 607 |
| 0.02 | 0.00 | - | 56 | 1,599 | 57.50 | 14.45 | 0.00 | - | 4 | 624 |
| 0.02 | 0.00 | - | 1 | 6,393 | 60.00 | 16.91 | 0.00 | - | 3 | 661 |
| 0.02 | 0.00 | - | 11 | 727 | 62.50 | 17.45 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 1 | 703 | 65.00 | 20.20 | 0.00 | - | 2 | 1,126 |
| 0.02 | 0.00 | - | 3 | 837 | 70.00 | 25.90 | 0.00 | - | 270 | 0 |
| 0.01 | 0.00 | - | 1 | 372 | 75.00 | 30.90 | 0.00 | - | 32 | 25 |
| 0.01 | 0.00 | - | 2 | 346 | 80.00 | 37.46 | +1.46 | +4.06% | 1 | 30 |
© 2023 Yahoo. All rights reserved.
