Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,505.51 -86.18 (-0.32%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07 | 0.00 | - | 1 | 1 | 22.50 | 0.03 | 0.00 | - | 3 | 6 |
| 19.72 | 0.00 | - | 13 | 6 | 25.00 | 0.03 | 0.00 | - | 1 | 29 |
| 17.23 | 0.00 | - | 20 | 0 | 27.50 | 0.03 | 0.00 | - | 100 | 101 |
| 14.70 | 0.00 | - | 40 | 0 | 30.00 | 0.03 | 0.00 | - | 2 | 119 |
| 10.56 | -1.29 | -10.89% | 1 | 5 | 32.50 | 0.04 | 0.00 | - | 100 | 252 |
| 8.25 | -1.05 | -11.29% | 100 | 1 | 35.00 | 0.12 | +0.02 | +20.00% | 1 | 108 |
| 7.10 | 0.00 | - | 2 | 22 | 37.50 | 0.24 | +0.06 | +33.33% | 5 | 1,561 |
| 3.45 | -0.45 | -11.54% | 11 | 241 | 40.00 | 0.53 | +0.09 | +20.45% | 232 | 3,010 |
| 1.57 | -0.45 | -22.28% | 76 | 1,682 | 42.50 | 1.25 | +0.24 | +23.76% | 290 | 2,778 |
| 0.50 | -0.17 | -25.37% | 782 | 8,692 | 45.00 | 2.70 | +0.48 | +21.62% | 81 | 4,605 |
| 0.11 | -0.04 | -26.67% | 183 | 9,158 | 47.50 | 4.34 | 0.00 | - | 170 | 44 |
| 0.03 | -0.01 | -25.00% | 4 | 5,357 | 50.00 | 6.82 | 0.00 | - | 18 | 10 |
| 0.02 | 0.00 | - | 3 | 539 | 52.50 | 8.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 126 | 55.00 | 12.00 | 0.00 | - | 42 | 65 |
| 0.03 | 0.00 | - | 1 | 65 | 60.00 | 16.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
