Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,123.90 -166.44 (-0.59%) CMC Crypto 200
613.15 +13.48 (+2.25%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 3 | 2 | 35.00 | 0.01 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 12 |
| 9.24 | 0.00 | - | - | 1 | 37.00 | 0.04 | 0.00 | - | 15 | 44 |
| 8.45 | 0.00 | - | - | 3 | 37.50 | 0.02 | 0.00 | - | 39 | 39 |
| 8.06 | 0.00 | - | 3 | 9 | 38.00 | 0.04 | 0.00 | - | 20 | 156 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 20 | 294 |
| - | - | - | - | - | 39.50 | 0.04 | 0.00 | - | 46 | 47 |
| 5.40 | 0.00 | - | 4 | 4 | 40.00 | 0.02 | 0.00 | - | 8 | 195 |
| - | - | - | - | - | 40.50 | 0.02 | 0.00 | - | 146 | 165 |
| 4.65 | 0.00 | - | 20 | 21 | 41.00 | 0.03 | 0.00 | - | 99 | 111 |
| - | - | - | - | - | 41.50 | 0.08 | 0.00 | - | 95 | 97 |
| 4.55 | 0.00 | - | - | 2 | 42.00 | 0.04 | 0.00 | - | 72 | 165 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 113 | 212 |
| 2.39 | 0.00 | - | 1 | 8 | 43.00 | 0.11 | 0.00 | - | 22 | 639 |
| 2.11 | 0.00 | - | 1 | 1 | 43.50 | 0.15 | 0.00 | - | 73 | 803 |
| 2.04 | 0.00 | - | 56 | 243 | 44.00 | 0.20 | 0.00 | - | 269 | 2,266 |
| 1.71 | 0.00 | - | 8 | 63 | 44.50 | 0.32 | 0.00 | - | 570 | 1,545 |
| 1.14 | 0.00 | - | 114 | 607 | 45.00 | 0.45 | 0.00 | - | 674 | 1,603 |
| 0.74 | 0.00 | - | 950 | 1,178 | 45.50 | 0.68 | 0.00 | - | 728 | 1,660 |
| 0.45 | 0.00 | - | 5,640 | 9,367 | 46.00 | 0.99 | 0.00 | - | 129 | 2,300 |
| 0.19 | 0.00 | - | 1,835 | 1,374 | 46.50 | 1.39 | 0.00 | - | 3 | 694 |
| 0.10 | 0.00 | - | 2,344 | 3,352 | 47.00 | 1.76 | 0.00 | - | 26 | 1,150 |
| 0.03 | 0.00 | - | 373 | 803 | 47.50 | 2.24 | 0.00 | - | 1 | 49 |
| 0.02 | 0.00 | - | 128 | 1,142 | 48.00 | 3.45 | 0.00 | - | 2 | 113 |
| 0.01 | 0.00 | - | 25 | 143 | 48.50 | 3.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 292 | 744 | 49.00 | 3.95 | 0.00 | - | 4 | 7 |
| 0.04 | 0.00 | - | 1 | 113 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 6,342 | 50.00 | 3.90 | 0.00 | - | 12 | 151 |
| 0.01 | 0.00 | - | 1 | 37 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 76 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 47 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 7 | 54.00 | 6.99 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 12 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 100 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 24 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 13.55 | 0.00 | - | 4 | 2 |
© 2023 Yahoo. All rights reserved.
