Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,105.76 +31.50 (+1.02%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,332.07 -13.82 (-0.08%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,244.89 -680.32 (-1.55%) CMC Crypto 200
895.39 +2.67 (+0.30%)
Momentus Inc. (MNTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTS240119C00002500 | 2023-08-14 1:33PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MNTS240119C00005000 | 2023-07-18 2:57PM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6,329 | 121.88% |
| MNTS240119C00007500 | 2023-07-25 1:15PM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,077 | 50.00% |
| MNTS240119C00010000 | 2023-07-05 11:01AM EST | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 956 | 226.56% |
| MNTS240119C00012500 | 2023-04-25 1:58PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 412 | 1,876 | 225.00% |
| MNTS240119C00015000 | 2023-08-17 12:53PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,058 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTS240119P00002500 | 2023-08-15 1:12PM EST | 2.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNTS240119P00005000 | 2023-06-08 2:34PM EST | 5.00 | 4.70 | 4.10 | 4.80 | 0.00 | - | 10 | 1 | 817.19% |
| MNTS240119P00007500 | 2022-09-13 2:26PM EST | 7.50 | 5.85 | 5.20 | 8.90 | 0.00 | - | 1 | 1 | 932.81% |
| MNTS240119P00010000 | 2022-10-07 10:38AM EST | 10.00 | 8.50 | 7.70 | 9.70 | 0.00 | - | 2 | 0 | 607.42% |
| MNTS240119P00012500 | 2021-12-01 11:05AM EST | 12.50 | 7.50 | 7.40 | 11.50 | 0.00 | - | - | 8 | 738.28% |
| MNTS240119P00015000 | 2023-01-30 11:01AM EST | 15.00 | 14.08 | 13.50 | 14.90 | 0.00 | - | 1 | 1 | 838.28% |
© 2023 Yahoo. All rights reserved.