Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,017.43 -4.78 (-0.10%) Dow
37,789.98 +36.67 (+0.10%) Nasdaq
15,643.01 -40.36 (-0.26%) Bitcoin USD
63,010.75 +1,193.90 (+1.93%) CMC Crypto 200
885.54 0.00 (0.00%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117C00095000 | 2022-11-17 4:37PM EDT | 2025-01-17 | 23.83 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 189.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00095000 | 2023-03-22 11:59AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNST250117P00095000 | 2023-01-26 4:20PM EDT | 2025-01-17 | 8.20 | 8.00 | 9.60 | 0.00 | - | 75 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.