Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,918.96 +409.47 (+0.64%) CMC Crypto 200
1,380.78 +68.16 (+5.19%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117C00090000 | 2024-03-07 2:38PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.25 | 0.00 | - | 6 | 64 | 46.69% |
| MNST250620C00090000 | 2024-03-25 2:52PM EDT | 2025-06-20 | 0.67 | 0.25 | 0.70 | 0.00 | - | 2 | 2 | 32.40% |
| MNST260116C00090000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 1.05 | 0.70 | 0.95 | +0.05 | +5.00% | 1 | 0 | 28.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00090000 | 2023-03-24 12:03PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MNST250117P00090000 | 2023-02-06 1:30PM EDT | 2025-01-17 | 6.88 | 4.00 | 8.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.