Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,356.20 +804.04 (+2.14%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,839.95 +443.89 (+0.67%) CMC Crypto 200
1,436.85 +22.09 (+1.56%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00075000 | 2024-03-25 2:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNST240920C00075000 | 2024-04-10 1:38PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MNST250117C00075000 | 2024-04-10 9:33AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNST250620C00075000 | 2024-04-23 1:26PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNST260116C00075000 | 2024-04-04 2:58PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117P00075000 | 2023-01-24 11:32AM EDT | 2025-01-17 | 3.80 | 2.75 | 5.30 | 0.00 | - | 1 | 5 | 0.00% |
| MNST260116P00075000 | 2023-10-11 2:44PM EDT | 2026-01-16 | 25.80 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 19.52% |
© 2024 Yahoo. All rights reserved.