Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,054.02 -16.53 (-0.33%) Dow
38,375.79 -127.90 (-0.33%) Nasdaq
15,663.20 -33.44 (-0.21%) Bitcoin USD
64,685.80 -2,003.73 (-3.00%) CMC Crypto 200
1,397.49 -26.61 (-1.87%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00072500 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 12.50% |
| MNST250117C00072500 | 2024-04-24 11:26AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.13 | -17.81% | 2 | 595 | 25.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117P00072500 | 2023-11-03 10:42AM EDT | 2025-01-17 | 16.10 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 37.01% |
© 2024 Yahoo. All rights reserved.