Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,165.46 -22.20 (-0.70%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,161.37 -224.50 (-1.37%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,857.77 -184.55 (-0.30%) CMC Crypto 200
1,278.81 +393.27 (+42.83%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419C00067500 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 217.19% |
| MNST240517C00067500 | 2024-04-01 11:41AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.70 | 0.00 | - | 1 | 104 | 58.45% |
| MNST240621C00067500 | 2024-04-15 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 90 | 441 | 52.93% |
| MNST240920C00067500 | 2024-04-15 2:50PM EDT | 2024-09-20 | 0.44 | 0.25 | 0.40 | 0.00 | - | 1 | 182 | 26.12% |
| MNST250117C00067500 | 2024-04-18 1:25PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | -0.25 | -20.00% | 50 | 935 | 26.00% |
| MNST260116C00067500 | 2024-01-25 3:48PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.80 | 0.00 | - | 27 | 33 | 32.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00067500 | 2024-03-14 10:06AM EDT | 2024-06-21 | 6.80 | 10.80 | 14.70 | 0.00 | - | 9 | 4 | 46.58% |
| MNST240920P00067500 | 2024-03-26 9:46AM EDT | 2024-09-20 | 8.20 | 12.00 | 16.10 | 0.00 | - | 27 | 0 | 44.47% |
| MNST250117P00067500 | 2024-03-13 9:59AM EDT | 2025-01-17 | 8.20 | 11.70 | 14.40 | 0.00 | - | 26 | 5 | 19.21% |
| MNST250620P00067500 | 2024-04-04 9:47AM EDT | 2025-06-20 | 11.30 | 11.60 | 15.60 | 0.00 | - | 21 | 21 | 24.00% |
| MNST260116P00067500 | 2024-04-08 10:53AM EDT | 2026-01-16 | 12.45 | 13.60 | 16.30 | 0.00 | - | 2 | 2 | 22.82% |
© 2024 Yahoo. All rights reserved.