Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,646.10 +2,613.37 (+4.28%) CMC Crypto 200
1,367.61 +54.98 (+4.19%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00062500 | 2024-04-12 11:19AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 455 | 45.90% |
| MNST240621C00062500 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | -0.03 | -12.00% | 1 | 1,830 | 30.57% |
| MNST240920C00062500 | 2024-04-17 1:58PM EDT | 2024-09-20 | 1.05 | 0.50 | 0.80 | 0.00 | - | 32 | 263 | 25.22% |
| MNST250117C00062500 | 2024-04-16 2:19PM EDT | 2025-01-17 | 2.50 | 1.75 | 1.90 | 0.00 | - | 2 | 527 | 26.78% |
| MNST250620C00062500 | 2024-04-17 11:02AM EDT | 2025-06-20 | 4.10 | 3.30 | 3.60 | 0.00 | - | 14 | 420 | 29.65% |
| MNST260116C00062500 | 2024-04-04 12:53PM EDT | 2026-01-16 | 7.30 | 5.00 | 5.50 | 0.00 | - | 1 | 15 | 31.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00062500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 7.80 | 7.40 | 11.20 | 0.00 | - | 5 | 42 | 82.45% |
| MNST240621P00062500 | 2024-04-16 9:48AM EDT | 2024-06-21 | 8.40 | 7.40 | 11.20 | 0.00 | - | 1 | 175 | 54.98% |
| MNST240920P00062500 | 2024-04-15 1:12PM EDT | 2024-09-20 | 8.11 | 7.40 | 11.20 | 0.00 | - | 1 | 39 | 35.17% |
| MNST250117P00062500 | 2024-04-16 9:50AM EDT | 2025-01-17 | 8.80 | 9.50 | 10.90 | 0.00 | - | 20 | 230 | 24.44% |
© 2024 Yahoo. All rights reserved.