Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,282.72 -10.41 (-0.32%) Nikkei
37,701.55 -758.53 (-1.97%) Hang Seng
17,284.18 +82.91 (+0.48%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,183.36 -2,455.05 (-3.68%) CMC Crypto 200
1,390.36 -33.74 (-2.37%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00060000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.20 | +0.07 | +46.67% | 34 | 335 | 30.47% |
| MNST240621C00060000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.50 | +0.14 | +40.00% | 11 | 1,965 | 25.39% |
| MNST240920C00060000 | 2024-04-24 2:16PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.50 | +0.30 | +25.00% | 9 | 463 | 25.15% |
| MNST250117C00060000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 2.78 | 2.85 | 3.00 | +0.35 | +14.40% | 1 | 1,006 | 27.53% |
| MNST250620C00060000 | 2024-04-24 3:08PM EDT | 2025-06-20 | 4.87 | 3.50 | 5.40 | +0.42 | +9.44% | 3 | 53 | 32.45% |
| MNST260116C00060000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 6.40 | 6.60 | 7.00 | 0.00 | - | 1 | 31 | 32.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00060000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 5.30 | 5.50 | 7.80 | -0.27 | -4.85% | 1 | 128 | 52.49% |
| MNST240621P00060000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 5.39 | 4.30 | 7.90 | -1.01 | -15.78% | 2 | 995 | 49.73% |
| MNST240920P00060000 | 2024-04-16 9:39AM EDT | 2024-09-20 | 7.30 | 6.00 | 7.60 | 0.00 | - | 1 | 1,411 | 28.66% |
| MNST250117P00060000 | 2024-04-10 10:39AM EDT | 2025-01-17 | 6.60 | 6.60 | 8.70 | 0.00 | - | 89 | 1,849 | 27.72% |
| MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 7.20 | 8.70 | 0.00 | - | 45 | 40 | 22.11% |
| MNST260116P00060000 | 2024-03-06 11:59AM EDT | 2026-01-16 | 6.30 | 7.40 | 7.80 | 0.00 | - | 3 | 37 | 14.71% |
© 2024 Yahoo. All rights reserved.