Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.38 -43.67 (-0.55%) Bitcoin USD
64,631.20 +2,347.57 (+3.77%) CMC Crypto 200
1,332.43 +19.81 (+1.51%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419C00057500 | 2024-04-17 11:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,431 | 50.00% |
| MNST240517C00057500 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 331 | 603 | 6.25% |
| MNST240621C00057500 | 2024-04-18 2:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 2,685 | 6.25% |
| MNST240920C00057500 | 2024-04-16 3:18PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,443 | 3.13% |
| MNST250117C00057500 | 2024-04-12 2:01PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 1.56% |
| MNST250620C00057500 | 2024-04-08 9:53AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| MNST260116C00057500 | 2024-04-11 3:28PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419P00057500 | 2024-04-16 11:55AM EDT | 2024-04-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 0.00% |
| MNST240517P00057500 | 2024-04-18 3:54PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| MNST240621P00057500 | 2024-04-18 3:57PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,056 | 0.00% |
| MNST240920P00057500 | 2024-04-12 9:37AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 57 | 149 | 0.00% |
| MNST250117P00057500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| MNST250620P00057500 | 2024-04-08 10:06AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MNST260116P00057500 | 2024-01-29 4:03PM EDT | 2026-01-16 | 6.60 | 4.60 | 6.80 | 0.00 | - | - | 35 | 14.94% |
© 2024 Yahoo. All rights reserved.