Singapore markets close in 11 minutes
Straits Times Index
3,286.54 -6.59 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.72 +52.34 (+0.65%) Bitcoin USD
63,835.72 -2,782.43 (-4.18%) CMC Crypto 200
1,362.80 -19.78 (-1.43%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00052500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MNST240621C00052500 | 2024-04-24 3:36PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MNST240920C00052500 | 2024-04-24 12:58PM EDT | 2024-09-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST250117C00052500 | 2024-04-24 12:06PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNST250620C00052500 | 2024-04-19 9:53AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST260116C00052500 | 2024-04-23 3:24PM EDT | 2026-01-16 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00052500 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MNST240621P00052500 | 2024-04-24 3:28PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNST240920P00052500 | 2024-04-23 11:34AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNST250117P00052500 | 2024-04-16 11:01AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MNST250620P00052500 | 2024-04-04 10:17AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.78% |
| MNST260116P00052500 | 2024-04-23 12:04PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.