Singapore markets closed

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.28+0.08 (+0.14%)
At close: 04:00PM EDT
59.21 -0.07 (-0.12%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST240419C000500002024-03-12 10:42AM EDT2024-04-199.607.6011.500.00-220104.69%
MNST240621C000500002024-03-14 10:19AM EDT2024-06-2111.908.2010.500.00-124041.58%
MNST240920C000500002024-02-29 10:32AM EDT2024-09-2011.5010.4011.300.00--136.06%
MNST250117C000500002024-03-22 11:11AM EDT2025-01-1712.9212.4012.800.00-116837.09%
MNST250620C000500002024-03-07 4:27PM EDT2025-06-2014.0013.7016.000.00-3344.87%
MNST260116C000500002024-03-26 9:30AM EDT2026-01-1615.8714.1016.200.00-21937.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST240419P000500002024-03-21 12:14PM EDT2024-04-190.050.000.100.00-610039.94%
MNST240621P000500002024-03-25 12:25PM EDT2024-06-210.270.150.450.00-12,26429.57%
MNST240920P000500002024-03-25 2:52PM EDT2024-09-200.660.550.700.00-126823.66%
MNST250117P000500002024-03-22 2:41PM EDT2025-01-171.201.201.250.00-102,93922.64%
MNST250620P000500002024-03-13 2:48PM EDT2025-06-201.701.652.000.00-21322.53%
MNST260116P000500002024-03-20 3:11PM EDT2026-01-162.442.352.800.00-11621.97%