Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419C00050000 | 2024-03-12 10:42AM EDT | 2024-04-19 | 9.60 | 7.60 | 11.50 | 0.00 | - | 2 | 20 | 104.69% |
MNST240621C00050000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 11.90 | 8.20 | 10.50 | 0.00 | - | 1 | 240 | 41.58% |
MNST240920C00050000 | 2024-02-29 10:32AM EDT | 2024-09-20 | 11.50 | 10.40 | 11.30 | 0.00 | - | - | 1 | 36.06% |
MNST250117C00050000 | 2024-03-22 11:11AM EDT | 2025-01-17 | 12.92 | 12.40 | 12.80 | 0.00 | - | 1 | 168 | 37.09% |
MNST250620C00050000 | 2024-03-07 4:27PM EDT | 2025-06-20 | 14.00 | 13.70 | 16.00 | 0.00 | - | 3 | 3 | 44.87% |
MNST260116C00050000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 15.87 | 14.10 | 16.20 | 0.00 | - | 2 | 19 | 37.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419P00050000 | 2024-03-21 12:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 100 | 39.94% |
MNST240621P00050000 | 2024-03-25 12:25PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 2,264 | 29.57% |
MNST240920P00050000 | 2024-03-25 2:52PM EDT | 2024-09-20 | 0.66 | 0.55 | 0.70 | 0.00 | - | 1 | 268 | 23.66% |
MNST250117P00050000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.25 | 0.00 | - | 10 | 2,939 | 22.64% |
MNST250620P00050000 | 2024-03-13 2:48PM EDT | 2025-06-20 | 1.70 | 1.65 | 2.00 | 0.00 | - | 2 | 13 | 22.53% |
MNST260116P00050000 | 2024-03-20 3:11PM EDT | 2026-01-16 | 2.44 | 2.35 | 2.80 | 0.00 | - | 1 | 16 | 21.97% |