Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00040000 | 2024-03-07 2:25PM EDT | 2024-06-21 | 20.00 | 17.60 | 22.30 | 0.00 | - | 1 | 1 | 62.45% |
MNST250117C00040000 | 2024-03-26 9:50AM EDT | 2025-01-17 | 21.30 | 19.10 | 23.30 | 0.00 | - | 1 | 17 | 63.87% |
MNST260116C00040000 | 2024-02-20 2:09PM EDT | 2026-01-16 | 20.37 | 22.00 | 26.40 | 0.00 | - | 1 | 9 | 57.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419P00040000 | 2024-02-27 2:02PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 66.41% |
MNST240621P00040000 | 2024-03-25 1:58PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 1,360 | 47.46% |
MNST250117P00040000 | 2024-03-12 10:01AM EDT | 2025-01-17 | 0.43 | 0.10 | 0.50 | 0.00 | - | 6 | 2,481 | 31.25% |
MNST250620P00040000 | 2024-02-29 1:48PM EDT | 2025-06-20 | 0.63 | 0.00 | 1.85 | 0.00 | - | 1 | 14 | 37.51% |
MNST260116P00040000 | 2024-03-06 10:40AM EDT | 2026-01-16 | 1.02 | 0.45 | 1.15 | 0.00 | - | 1 | 0 | 26.37% |