Singapore markets closed

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.28+0.08 (+0.14%)
At close: 04:00PM EDT
59.21 -0.07 (-0.12%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST240621C000400002024-03-07 2:25PM EDT2024-06-2120.0017.6022.300.00-1162.45%
MNST250117C000400002024-03-26 9:50AM EDT2025-01-1721.3019.1023.300.00-11763.87%
MNST260116C000400002024-02-20 2:09PM EDT2026-01-1620.3722.0026.400.00-1957.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST240419P000400002024-02-27 2:02PM EDT2024-04-190.120.000.050.00-41466.41%
MNST240621P000400002024-03-25 1:58PM EDT2024-06-210.080.050.200.00-101,36047.46%
MNST250117P000400002024-03-12 10:01AM EDT2025-01-170.430.100.500.00-62,48131.25%
MNST250620P000400002024-02-29 1:48PM EDT2025-06-200.630.001.850.00-11437.51%
MNST260116P000400002024-03-06 10:40AM EDT2026-01-161.020.451.150.00-1026.37%